Crown Castle International (NY: CCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	171.05	172.71	170.59	171.08	2,034,789	+0.24(+0.14%)
Jul 29, 2021	171.79	172.17	168.87	170.84	1,376,857	-0.10(-0.06%)
Jul 28, 2021	172.63	172.63	170.03	170.94	1,085,363	-1.44(-0.84%)
Jul 27, 2021	170.58	172.46	169.70	172.38	1,667,951	+2.06(+1.21%)
Jul 26, 2021	170.96	171.25	168.35	170.32	2,207,396	-1.07(-0.63%)
Jul 23, 2021	171.15	172.46	168.92	171.40	2,513,477	+1.26(+0.74%)
Jul 22, 2021	169.16	172.77	167.81	170.14	3,831,250	-8.04(-4.51%)
Jul 21, 2021	180.00	180.34	177.78	178.18	2,145,247	-1.93(-1.07%)
Jul 20, 2021	180.03	181.29	179.03	180.11	1,324,126	+1.11(+0.62%)
Jul 19, 2021	179.66	181.06	177.45	179.00	1,601,182	-0.96(-0.53%)
Jul 16, 2021	179.76	180.72	179.17	179.96	829,344	+0.83(+0.46%)
Jul 15, 2021	179.41	180.08	178.76	179.12	1,225,972	+0.24(+0.13%)
Jul 14, 2021	177.93	179.54	177.33	178.88	1,369,559	+1.34(+0.75%)
Jul 13, 2021	178.66	180.08	177.27	177.55	1,376,297	-2.38(-1.32%)
Jul 12, 2021	178.85	180.20	178.13	179.93	1,467,164	+1.21(+0.67%)
Jul 09, 2021	178.46	178.85	177.22	178.72	1,346,233	+0.87(+0.49%)
Jul 08, 2021	177.46	179.38	176.62	177.86	1,085,633	-0.08(-0.04%)
Jul 07, 2021	176.80	178.77	176.03	177.94	1,720,466	+1.06(+0.60%)
Jul 06, 2021	174.56	176.95	174.20	176.87	1,787,421	+2.34(+1.34%)
Jul 02, 2021	173.19	174.95	172.52	174.53	1,549,525	+2.03(+1.18%)