Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	1.250	1.250	1.190	1.190	382,654	-0.02(-1.65%)
Jul 29, 2021	1.140	1.270	1.140	1.210	500,840	+0.05(+4.31%)
Jul 28, 2021	1.110	1.200	1.080	1.160	412,319	+0.06(+5.45%)
Jul 27, 2021	1.130	1.150	1.080	1.100	175,111	-0.03(-2.65%)
Jul 26, 2021	1.180	1.198	1.091	1.130	288,275	-0.05(-4.24%)
Jul 23, 2021	1.250	1.260	1.160	1.180	297,385	-0.08(-6.35%)
Jul 22, 2021	1.320	1.330	1.250	1.260	303,899	-0.07(-5.26%)
Jul 21, 2021	1.360	1.418	1.310	1.330	656,931	-0.02(-1.48%)
Jul 20, 2021	1.220	1.430	1.220	1.350	1,141,877	+0.13(+10.66%)
Jul 19, 2021	1.300	1.300	1.147	1.220	536,904	-0.11(-8.27%)
Jul 16, 2021	1.390	1.420	1.330	1.330	497,341	-0.10(-6.99%)
Jul 15, 2021	1.370	1.480	1.330	1.430	1,310,480	+0.09(+6.72%)
Jul 14, 2021	1.380	1.460	1.330	1.340	603,582	-0.06(-4.29%)
Jul 13, 2021	1.410	1.490	1.370	1.400	777,813	-0.02(-1.41%)
Jul 12, 2021	1.370	1.490	1.360	1.420	550,581	+0.05(+3.65%)
Jul 09, 2021	1.420	1.460	1.350	1.370	649,531	-0.13(-8.67%)
Jul 08, 2021	1.390	1.500	1.360	1.500	1,521,547	-0.16(-9.64%)
Jul 07, 2021	1.690	1.850	1.360	1.660	11,604,590	+0.15(+9.93%)
Jul 06, 2021	1.310	1.510	1.230	1.510	10,450,969	+0.21(+16.15%)
Jul 02, 2021	1.300	1.350	1.300	1.300	226,208	+0.01(+0.78%)