Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	108.42	108.42	108.17	108.27	32,752	-0.41(-0.38%)
Jun 29, 2021	108.56	108.78	108.51	108.68	54,132	-0.22(-0.21%)
Jun 28, 2021	108.85	109.00	108.78	108.91	35,877	-0.13(-0.12%)
Jun 25, 2021	109.27	109.34	108.93	109.03	50,827	+0.02(+0.02%)
Jun 24, 2021	109.06	109.15	108.92	109.01	14,754	+0.10(+0.09%)
Jun 23, 2021	109.19	109.33	108.89	108.92	23,263	-0.18(-0.16%)
Jun 22, 2021	108.77	109.19	108.69	109.09	32,142	+0.21(+0.20%)
Jun 21, 2021	108.71	108.91	108.69	108.88	73,060	+0.48(+0.44%)
Jun 18, 2021	108.48	108.54	108.23	108.40	163,520	-0.33(-0.31%)
Jun 17, 2021	109.17	109.17	108.65	108.73	124,801	-0.96(-0.87%)
Jun 16, 2021	110.64	110.78	109.59	109.69	103,196	-1.09(-0.99%)
Jun 15, 2021	110.80	110.81	110.70	110.78	14,042	+0.05(+0.04%)
Jun 14, 2021	110.78	110.81	110.70	110.73	31,345	+0.09(+0.08%)
Jun 11, 2021	110.82	110.82	110.50	110.64	66,778	-0.58(-0.52%)
Jun 10, 2021	111.01	111.38	111.01	111.22	35,844	-0.06(-0.05%)
Jun 09, 2021	111.58	111.62	111.25	111.28	15,581	+0.03(+0.03%)
Jun 08, 2021	111.26	111.41	111.24	111.25	15,910	-0.18(-0.16%)
Jun 07, 2021	111.20	111.48	111.20	111.43	28,427	+0.20(+0.18%)
Jun 04, 2021	111.26	111.37	111.15	111.22	54,205	+0.33(+0.30%)
Jun 03, 2021	111.11	111.11	110.77	110.89	44,610	-0.71(-0.64%)
Jun 02, 2021	111.42	111.67	111.39	111.60	42,091	-0.12(-0.10%)