Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	126.16	126.64	124.70	126.29	420,118	-0.35(-0.28%)
Jun 29, 2021	126.55	127.10	125.69	126.65	341,679	+0.58(+0.46%)
Jun 28, 2021	126.24	127.05	124.75	126.07	228,707	-0.16(-0.13%)
Jun 25, 2021	126.08	127.11	125.52	126.24	1,094,395	+0.16(+0.13%)
Jun 24, 2021	124.84	126.44	124.22	126.07	295,374	+1.96(+1.58%)
Jun 23, 2021	123.27	124.81	122.67	124.11	245,030	+1.08(+0.88%)
Jun 22, 2021	123.39	123.68	121.46	123.04	344,153	+1.07(+0.88%)
Jun 21, 2021	119.07	122.17	118.14	121.97	333,945	+3.87(+3.28%)
Jun 18, 2021	116.85	119.57	116.34	118.10	676,362	+0.16(+0.14%)
Jun 17, 2021	120.46	120.46	116.20	117.94	194,837	-2.31(-1.92%)
Jun 16, 2021	121.69	121.94	120.06	120.25	139,945	-2.00(-1.64%)
Jun 15, 2021	120.78	122.47	120.61	122.25	169,770	+1.32(+1.09%)
Jun 14, 2021	122.94	122.94	120.35	120.93	235,129	-2.18(-1.77%)
Jun 11, 2021	123.37	123.77	122.29	123.11	124,709	+0.34(+0.28%)
Jun 10, 2021	123.65	124.09	122.65	122.77	134,992	-0.34(-0.28%)
Jun 09, 2021	124.21	124.42	122.64	123.11	96,202	-1.41(-1.14%)
Jun 08, 2021	122.86	124.64	121.69	124.53	154,644	+1.43(+1.16%)
Jun 07, 2021	124.85	125.94	122.87	123.09	121,870	-1.81(-1.45%)
Jun 04, 2021	124.41	125.51	123.89	124.91	95,122	+0.81(+0.65%)
Jun 03, 2021	123.54	124.41	121.69	124.10	149,595	+0.58(+0.47%)
Jun 02, 2021	125.11	126.20	123.31	123.51	143,552	-1.56(-1.24%)
Jun 01, 2021	123.94	125.57	122.34	125.07	221,210	+2.25(+1.84%)
May 28, 2021	123.51	123.94	122.61	122.82	171,203	-0.46(-0.37%)
May 27, 2021	123.03	123.72	122.61	123.27	285,907	+0.72(+0.59%)
May 26, 2021	121.52	122.55	120.87	122.55	163,153	+1.00(+0.83%)
May 25, 2021	122.73	124.09	121.50	121.55	171,109	-1.31(-1.06%)
May 24, 2021	123.47	123.47	122.10	122.85	148,876	+0.44(+0.36%)
May 21, 2021	123.06	123.28	121.72	122.42	149,696	+0.23(+0.19%)
May 20, 2021	122.48	122.94	122.00	122.19	159,116	-0.43(-0.35%)
May 19, 2021	121.29	122.61	119.89	122.61	231,030	+0.00(+0.00%)
May 18, 2021	125.07	125.52	122.61	122.61	179,856	-2.65(-2.11%)
May 17, 2021	126.33	126.54	124.49	125.26	144,620	-1.10(-0.87%)
May 14, 2021	126.47	127.75	125.54	126.36	164,382	+0.80(+0.64%)
May 13, 2021	121.45	126.01	121.44	125.56	265,571	+4.11(+3.38%)
May 12, 2021	125.39	126.49	121.30	121.45	217,708	-4.75(-3.76%)
May 11, 2021	127.44	127.94	125.47	126.20	192,681	-2.66(-2.06%)
May 10, 2021	128.71	129.94	128.06	128.85	192,199	+0.96(+0.75%)
May 07, 2021	126.87	128.97	126.05	127.90	221,940	+0.28(+0.22%)
May 06, 2021	126.83	127.63	125.65	127.62	161,939	+1.57(+1.24%)
May 05, 2021	126.30	126.82	124.92	126.05	186,937	+0.14(+0.11%)
May 04, 2021	123.06	126.23	123.06	125.91	248,714	+2.19(+1.77%)
May 03, 2021	123.00	124.89	121.95	123.72	220,301	+1.41(+1.16%)
Apr 30, 2021	125.79	126.22	121.85	122.31	481,902	-3.92(-3.10%)
Apr 29, 2021	124.75	126.78	124.53	126.23	331,344	+1.80(+1.44%)
Apr 28, 2021	126.07	126.07	123.70	124.43	410,578	+0.60(+0.49%)
Apr 27, 2021	121.16	124.32	119.96	123.83	468,680	+2.66(+2.20%)
Apr 26, 2021	121.66	123.21	120.65	121.16	301,732	+0.35(+0.29%)
Apr 23, 2021	119.58	121.74	119.53	120.81	213,364	+1.23(+1.03%)
Apr 22, 2021	120.52	121.16	119.34	119.58	140,838	-0.75(-0.63%)
Apr 21, 2021	119.14	121.55	119.14	120.33	235,807	+1.39(+1.16%)
Apr 20, 2021	119.62	120.67	118.23	118.95	253,020	-0.73(-0.61%)
Apr 19, 2021	118.36	119.76	117.65	119.67	260,802	+1.46(+1.24%)
Apr 16, 2021	118.22	119.46	117.50	118.21	270,108	+0.67(+0.57%)
Apr 15, 2021	117.28	117.71	116.35	117.54	187,903	+0.46(+0.39%)
Apr 14, 2021	115.37	117.71	115.17	117.08	195,151	+2.24(+1.95%)
Apr 13, 2021	117.01	117.94	114.31	114.84	146,500	-2.23(-1.90%)
Apr 12, 2021	117.02	117.15	115.85	117.07	180,713	+0.40(+0.34%)
Apr 09, 2021	115.26	116.91	115.01	116.67	162,274	+1.63(+1.42%)
Apr 08, 2021	116.15	116.16	114.26	115.03	244,643	-1.12(-0.96%)
Apr 07, 2021	118.45	118.45	115.75	116.15	159,990	-2.19(-1.85%)
Apr 06, 2021	119.22	119.57	118.11	118.34	262,913	-0.55(-0.46%)
Apr 05, 2021	118.68	119.40	117.67	118.88	178,953	+0.72(+0.61%)