U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	19.40	20.50	19.04	20.36	3,042,803	+1.02(+5.27%)
Jun 29, 2021	19.15	19.86	19.01	19.34	841,256	+0.34(+1.79%)
Jun 28, 2021	18.85	19.36	18.75	19.00	426,716	+0.09(+0.48%)
Jun 25, 2021	19.29	19.44	18.44	18.91	2,204,286	-0.39(-2.02%)
Jun 24, 2021	19.58	19.63	19.24	19.30	702,311	-0.04(-0.21%)
Jun 23, 2021	19.80	19.80	19.22	19.34	956,146	-0.08(-0.41%)
Jun 22, 2021	18.39	19.54	18.28	19.42	2,125,467	+0.85(+4.58%)
Jun 21, 2021	18.35	18.74	18.11	18.57	774,848	+0.28(+1.53%)
Jun 18, 2021	18.27	18.62	17.96	18.29	849,709	+0.09(+0.49%)
Jun 17, 2021	17.67	18.53	17.67	18.20	1,234,965	+0.50(+2.82%)
Jun 16, 2021	17.46	17.77	17.15	17.70	483,567	+0.31(+1.78%)
Jun 15, 2021	18.42	18.60	16.72	17.39	1,279,030	-1.17(-6.30%)
Jun 14, 2021	18.84	19.30	18.31	18.56	1,468,170	-0.04(-0.22%)
Jun 11, 2021	17.84	18.61	17.84	18.60	1,214,816	+0.78(+4.38%)
Jun 10, 2021	17.45	18.04	17.45	17.82	785,784	+0.54(+3.12%)
Jun 09, 2021	17.64	18.08	17.20	17.28	941,542	-0.32(-1.82%)
Jun 08, 2021	18.00	18.17	17.54	17.60	910,586	-0.27(-1.51%)
Jun 07, 2021	17.13	18.15	17.13	17.87	1,189,062	+0.75(+4.38%)
Jun 04, 2021	17.20	17.20	16.92	17.12	514,503	+0.07(+0.41%)
Jun 03, 2021	17.20	17.34	16.67	17.05	1,238,256	-0.42(-2.40%)
Jun 02, 2021	16.28	17.56	16.01	17.47	1,917,461	+1.17(+7.18%)
Jun 01, 2021	16.35	16.64	16.23	16.30	713,976	-0.04(-0.24%)
May 28, 2021	16.48	16.85	16.18	16.34	719,022	-0.06(-0.37%)
May 27, 2021	16.44	16.60	16.18	16.40	691,757	+0.11(+0.68%)
May 26, 2021	15.80	16.41	15.80	16.29	596,493	+0.55(+3.49%)
May 25, 2021	16.00	16.26	15.65	15.74	651,390	-0.19(-1.19%)
May 24, 2021	15.79	16.03	15.51	15.93	932,626	+0.26(+1.66%)
May 21, 2021	15.59	15.84	15.32	15.67	728,950	+0.28(+1.82%)
May 20, 2021	15.12	15.48	14.88	15.39	702,861	+0.34(+2.26%)
May 19, 2021	15.70	15.84	14.66	15.05	1,205,879	-1.08(-6.70%)
May 18, 2021	15.55	16.45	15.38	16.13	1,536,691	+0.59(+3.80%)
May 17, 2021	15.04	15.57	14.86	15.54	838,990	+0.32(+2.10%)
May 14, 2021	13.86	15.36	13.80	15.22	1,320,053	+0.90(+6.28%)
May 13, 2021	15.20	15.61	14.11	14.32	1,771,373	-0.88(-5.79%)
May 12, 2021	15.33	16.01	14.65	15.20	5,037,876	-0.71(-4.46%)
May 11, 2021	13.98	16.09	13.63	15.91	3,254,575	+1.63(+11.41%)
May 10, 2021	15.00	15.40	13.88	14.28	2,151,173	-0.74(-4.93%)
May 07, 2021	15.59	16.08	14.94	15.02	1,431,019	-0.11(-0.73%)
May 06, 2021	15.86	16.00	14.94	15.13	1,659,263	-0.87(-5.44%)
May 05, 2021	17.09	17.13	15.86	16.00	871,051	-0.86(-5.10%)
May 04, 2021	16.55	16.87	16.18	16.86	608,794	+0.01(+0.06%)
May 03, 2021	17.29	17.30	16.46	16.85	991,335	-0.43(-2.49%)
Apr 30, 2021	17.40	17.40	16.96	17.28	800,400	-0.32(-1.82%)
Apr 29, 2021	17.99	18.20	17.01	17.60	937,706	-0.13(-0.73%)
Apr 28, 2021	17.66	17.98	17.31	17.73	511,948	+0.07(+0.40%)
Apr 27, 2021	17.70	17.85	17.34	17.66	579,089	-0.01(-0.06%)
Apr 26, 2021	17.00	17.95	16.67	17.67	1,441,251	+0.79(+4.68%)
Apr 23, 2021	16.00	16.99	15.72	16.88	1,207,900	+1.00(+6.30%)
Apr 22, 2021	15.41	16.46	15.41	15.88	1,542,504	+0.59(+3.86%)
Apr 21, 2021	14.42	15.31	14.11	15.29	859,505	+0.59(+4.01%)
Apr 20, 2021	15.78	15.79	14.32	14.70	1,221,274	-1.10(-6.96%)
Apr 19, 2021	15.85	16.06	15.61	15.80	1,414,511	-0.29(-1.80%)
Apr 16, 2021	15.83	16.15	15.50	16.09	933,100	+0.13(+0.81%)
Apr 15, 2021	15.95	16.03	15.50	15.96	812,120	+0.22(+1.40%)
Apr 14, 2021	16.03	16.20	15.71	15.74	1,314,370	-0.24(-1.50%)
Apr 13, 2021	16.25	16.25	15.47	15.98	917,227	-0.32(-1.96%)
Apr 12, 2021	16.30	16.63	15.97	16.30	1,757,428	-0.10(-0.61%)
Apr 09, 2021	16.00	16.54	15.62	16.40	1,631,900	+0.77(+4.93%)
Apr 08, 2021	15.36	15.65	15.08	15.63	700,794	+0.45(+2.96%)
Apr 07, 2021	15.53	15.53	14.61	15.18	1,338,557	-0.30(-1.94%)
Apr 06, 2021	15.16	15.94	15.15	15.48	1,268,119	+0.21(+1.38%)
Apr 05, 2021	15.77	15.85	15.01	15.27	1,576,445	-0.16(-1.04%)