US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	95.25	95.75	94.55	94.66	8,332,128	-0.54(-0.57%)
Jun 29, 2021	95.55	96.02	95.17	95.20	4,995,631	-0.28(-0.29%)
Jun 28, 2021	96.06	96.08	94.79	95.48	4,528,223	-0.38(-0.40%)
Jun 25, 2021	95.14	95.86	94.99	95.86	7,020,745	+0.81(+0.85%)
Jun 24, 2021	95.65	95.68	94.67	95.05	4,324,949	-0.32(-0.33%)
Jun 23, 2021	95.57	95.88	95.31	95.37	6,943,378	-0.25(-0.26%)
Jun 22, 2021	96.12	96.12	95.58	95.62	6,486,027	-0.46(-0.48%)
Jun 21, 2021	94.44	96.33	94.22	96.08	7,278,445	+1.91(+2.03%)
Jun 18, 2021	95.43	95.63	94.14	94.17	8,429,984	-1.51(-1.58%)
Jun 17, 2021	95.39	95.82	95.04	95.69	9,723,057	+0.15(+0.16%)
Jun 16, 2021	96.61	96.97	95.50	95.54	9,364,343	-0.86(-0.90%)
Jun 15, 2021	97.42	97.42	96.34	96.40	8,533,315	-1.02(-1.05%)
Jun 14, 2021	96.94	97.43	96.82	97.42	5,709,250	+0.43(+0.44%)
Jun 11, 2021	97.46	97.48	96.55	96.99	7,913,339	-0.48(-0.50%)
Jun 10, 2021	96.72	97.71	96.45	97.48	6,459,223	+0.73(+0.75%)
Jun 09, 2021	96.82	97.03	96.56	96.75	6,416,753	+0.21(+0.22%)
Jun 08, 2021	95.96	96.71	95.96	96.54	6,615,235	+0.62(+0.65%)
Jun 07, 2021	95.08	96.19	95.08	95.92	7,045,859	+0.93(+0.98%)
Jun 04, 2021	95.28	95.36	94.50	94.98	14,075,800	+0.01(+0.01%)
Jun 03, 2021	95.12	95.12	94.41	94.98	18,536,220	-0.18(-0.19%)
Jun 02, 2021	94.45	95.25	94.05	95.16	16,818,034	+1.13(+1.20%)
Jun 01, 2021	92.98	94.11	92.66	94.03	13,788,373	+1.46(+1.58%)
May 28, 2021	92.43	92.83	92.19	92.57	7,993,991	+0.64(+0.69%)
May 27, 2021	92.44	92.48	91.80	91.94	7,910,278	-0.31(-0.34%)
May 26, 2021	92.13	92.71	91.90	92.25	6,624,457	+0.30(+0.33%)
May 25, 2021	91.98	92.30	91.48	91.95	9,555,065	+0.08(+0.09%)
May 24, 2021	91.29	92.23	91.17	91.86	4,710,624	+1.03(+1.13%)
May 21, 2021	91.11	91.34	90.62	90.84	7,263,325	-0.16(-0.17%)
May 20, 2021	89.90	91.22	89.67	90.99	6,620,468	+1.11(+1.23%)
May 19, 2021	89.41	89.88	88.60	89.88	8,672,638	-0.25(-0.28%)
May 18, 2021	89.97	90.64	89.45	90.13	4,114,409	+0.12(+0.13%)
May 17, 2021	90.12	90.18	89.56	90.01	5,049,031	+0.08(+0.09%)
May 14, 2021	89.42	90.19	89.23	89.93	6,174,258	+0.99(+1.11%)
May 13, 2021	88.04	89.52	88.04	88.94	11,559,391	+1.07(+1.22%)
May 12, 2021	89.91	90.03	87.79	87.87	9,986,354	-2.23(-2.47%)
May 11, 2021	90.46	90.46	89.37	90.10	8,765,646	-1.03(-1.14%)
May 10, 2021	91.29	92.16	91.13	91.13	8,102,806	+0.04(+0.04%)
May 07, 2021	90.12	91.09	89.86	91.09	6,971,203	+1.26(+1.40%)
May 06, 2021	89.42	89.96	89.11	89.84	19,604,188	+0.48(+0.54%)
May 05, 2021	89.82	90.64	89.05	89.36	18,989,278	-1.31(-1.45%)
May 04, 2021	91.24	91.70	90.34	90.67	16,824,432	-0.83(-0.91%)
May 03, 2021	92.04	92.05	91.17	91.50	17,248,496	-0.15(-0.16%)
Apr 30, 2021	91.00	91.82	90.80	91.65	5,405,755	+0.38(+0.42%)
Apr 29, 2021	91.07	91.55	90.62	91.27	5,168,093	+0.74(+0.82%)
Apr 28, 2021	90.96	91.08	90.37	90.53	5,744,205	-0.38(-0.42%)
Apr 27, 2021	91.18	91.18	90.63	90.91	4,160,117	+0.03(+0.03%)
Apr 26, 2021	91.18	91.35	90.64	90.88	4,823,777	+0.15(+0.16%)
Apr 23, 2021	90.37	90.86	90.09	90.73	5,427,941	+0.55(+0.60%)
Apr 22, 2021	90.50	90.93	89.95	90.19	6,561,288	-0.37(-0.41%)
Apr 21, 2021	90.25	90.73	89.92	90.56	4,962,881	+0.42(+0.46%)
Apr 20, 2021	89.01	90.27	89.01	90.14	5,574,003	+0.93(+1.05%)
Apr 19, 2021	89.05	89.24	88.56	89.21	4,380,616	+0.21(+0.24%)
Apr 16, 2021	89.07	89.27	88.69	89.00	4,367,094	+0.18(+0.20%)
Apr 15, 2021	87.83	88.82	87.66	88.82	10,586,039	+1.54(+1.77%)
Apr 14, 2021	87.86	88.23	87.19	87.28	7,700,283	-0.54(-0.61%)
Apr 13, 2021	87.25	87.91	87.09	87.81	8,047,058	+0.53(+0.60%)
Apr 12, 2021	86.96	87.30	86.28	87.29	4,711,986	+0.47(+0.54%)
Apr 09, 2021	86.97	86.97	86.51	86.82	6,361,513	-0.01(-0.01%)
Apr 08, 2021	87.10	87.47	86.71	86.83	6,344,930	-0.21(-0.24%)
Apr 07, 2021	87.19	87.27	86.34	87.04	16,072,419	+0.00(+0.00%)
Apr 06, 2021	86.85	87.04	86.37	87.04	16,886,288	+0.23(+0.27%)
Apr 05, 2021	86.98	86.98	85.94	86.81	19,515,790	+0.34(+0.40%)