Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 51.27 52.08 51.11 51.59 969,315 +0.00(+0.00%)
Jun 29, 2021 51.97 52.31 51.57 51.59 686,783 +0.13(+0.25%)
Jun 28, 2021 52.67 52.92 51.44 51.46 944,021 -1.59(-3.00%)
Jun 25, 2021 53.20 54.18 52.81 53.05 2,411,197 +0.19(+0.36%)
Jun 24, 2021 52.73 53.09 51.97 52.86 1,279,167 +0.39(+0.74%)
Jun 23, 2021 53.61 53.82 52.47 52.47 658,276 -0.80(-1.50%)
Jun 22, 2021 52.64 53.68 52.16 53.27 1,214,915 +0.65(+1.24%)
Jun 21, 2021 51.02 52.87 50.67 52.62 1,515,019 +2.32(+4.61%)
Jun 18, 2021 51.12 51.86 49.96 50.30 2,170,155 -1.45(-2.80%)
Jun 17, 2021 54.53 54.56 51.50 51.75 674,610 -2.29(-4.24%)
Jun 16, 2021 52.45 54.29 51.83 54.04 618,650 +0.95(+1.79%)
Jun 15, 2021 51.34 53.86 51.34 53.09 549,852 +1.82(+3.55%)
Jun 14, 2021 52.66 52.94 50.90 51.27 743,721 -1.63(-3.08%)
Jun 11, 2021 52.74 53.33 52.46 52.90 509,395 +0.38(+0.72%)
Jun 10, 2021 54.12 54.12 52.28 52.52 605,214 -0.83(-1.56%)
Jun 09, 2021 54.65 54.86 53.32 53.35 537,891 -1.59(-2.89%)
Jun 08, 2021 53.95 55.03 53.56 54.94 646,313 +0.40(+0.73%)
Jun 07, 2021 53.61 55.00 53.61 54.54 738,244 +1.04(+1.94%)
Jun 04, 2021 53.34 53.79 52.86 53.50 322,386 +0.00(+0.00%)
Jun 03, 2021 52.87 53.64 52.56 53.50 578,815 +0.45(+0.85%)
Jun 02, 2021 53.79 53.79 52.66 53.05 667,406 -0.27(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.