Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	51.27	52.08	51.11	51.59	969,315	+0.00(+0.00%)
Jun 29, 2021	51.97	52.31	51.57	51.59	686,783	+0.13(+0.25%)
Jun 28, 2021	52.67	52.92	51.44	51.46	944,021	-1.59(-3.00%)
Jun 25, 2021	53.20	54.18	52.81	53.05	2,411,197	+0.19(+0.36%)
Jun 24, 2021	52.73	53.09	51.97	52.86	1,279,167	+0.39(+0.74%)
Jun 23, 2021	53.61	53.82	52.47	52.47	658,276	-0.80(-1.50%)
Jun 22, 2021	52.64	53.68	52.16	53.27	1,214,915	+0.65(+1.24%)
Jun 21, 2021	51.02	52.87	50.67	52.62	1,515,019	+2.32(+4.61%)
Jun 18, 2021	51.12	51.86	49.96	50.30	2,170,155	-1.45(-2.80%)
Jun 17, 2021	54.53	54.56	51.50	51.75	674,610	-2.29(-4.24%)
Jun 16, 2021	52.45	54.29	51.83	54.04	618,650	+0.95(+1.79%)
Jun 15, 2021	51.34	53.86	51.34	53.09	549,852	+1.82(+3.55%)
Jun 14, 2021	52.66	52.94	50.90	51.27	743,721	-1.63(-3.08%)
Jun 11, 2021	52.74	53.33	52.46	52.90	509,395	+0.38(+0.72%)
Jun 10, 2021	54.12	54.12	52.28	52.52	605,214	-0.83(-1.56%)
Jun 09, 2021	54.65	54.86	53.32	53.35	537,891	-1.59(-2.89%)
Jun 08, 2021	53.95	55.03	53.56	54.94	646,313	+0.40(+0.73%)
Jun 07, 2021	53.61	55.00	53.61	54.54	738,244	+1.04(+1.94%)
Jun 04, 2021	53.34	53.79	52.86	53.50	322,386	+0.00(+0.00%)
Jun 03, 2021	52.87	53.64	52.56	53.50	578,815	+0.45(+0.85%)
Jun 02, 2021	53.79	53.79	52.66	53.05	667,406	-0.27(-0.51%)