Can B Corp (OP: CANB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.4999	0.4999	0.4453	0.4600	34,482	-0.01(-2.07%)
Jun 29, 2021	0.4600	0.4800	0.4501	0.4697	2,678	+0.02(+4.38%)
Jun 28, 2021	0.4698	0.5000	0.4400	0.4500	61,269	-0.01(-2.17%)
Jun 25, 2021	0.4402	0.4600	0.4402	0.4600	1,052	+0.01(+2.22%)
Jun 24, 2021	0.4499	0.4800	0.4078	0.4500	29,193	+0.04(+10.40%)
Jun 23, 2021	0.4488	0.4488	0.4076	0.4076	2,532	-0.04(-9.18%)
Jun 22, 2021	0.4080	0.4488	0.4076	0.4488	6,356	-0.01(-2.01%)
Jun 21, 2021	0.4580	0.4580	0.4580	0.4580	5,400	+0.00(+0.00%)
Jun 18, 2021	0.3976	0.4580	0.3976	0.4580	4,592	+0.01(+2.00%)
Jun 17, 2021	0.4001	0.4490	0.4000	0.4490	8,835	-0.00(-0.22%)
Jun 16, 2021	0.4600	0.4600	0.4000	0.4500	25,406	+0.00(+0.00%)
Jun 15, 2021	0.4600	0.4600	0.4251	0.4500	27,605	+0.00(+0.04%)
Jun 14, 2021	0.4597	0.4600	0.4200	0.4498	37,567	+0.02(+4.60%)
Jun 11, 2021	0.4761	0.4761	0.4300	0.4300	18,639	-0.05(-9.68%)
Jun 10, 2021	0.4768	0.4768	0.4500	0.4761	4,231	+0.01(+1.62%)
Jun 09, 2021	0.4850	0.4850	0.4500	0.4685	60,389	-0.02(-3.40%)
Jun 08, 2021	0.5050	0.5050	0.4501	0.4850	31,948	-0.02(-3.00%)
Jun 07, 2021	0.4800	0.5400	0.4410	0.5000	49,417	+0.00(+0.60%)
Jun 04, 2021	0.5000	0.5440	0.4970	0.4970	68,664	-0.00(-0.60%)
Jun 03, 2021	0.5000	0.5600	0.4900	0.5000	87,526	+0.00(+0.00%)
Jun 02, 2021	0.4290	0.5000	0.3734	0.5000	80,482	+0.10(+24.97%)
Jun 01, 2021	0.4051	0.4380	0.3901	0.4001	4,731	-0.00(-0.57%)
May 28, 2021	0.3810	0.4500	0.3810	0.4024	45,339	+0.03(+7.85%)
May 27, 2021	0.4100	0.4100	0.3731	0.3731	41,012	-0.01(-2.07%)
May 26, 2021	0.3911	0.4430	0.3810	0.3810	43,940	-0.04(-8.87%)
May 25, 2021	0.4640	0.4640	0.3820	0.4181	7,350	-0.05(-9.89%)
May 24, 2021	0.4000	0.4790	0.3700	0.4640	5,069	+0.06(+16.06%)
May 21, 2021	0.3998	0.4000	0.3700	0.3998	72,075	+0.01(+2.51%)
May 20, 2021	0.4000	0.4000	0.3701	0.3900	18,798	-0.01(-2.50%)
May 19, 2021	0.4000	0.4200	0.3703	0.4000	36,353	-0.01(-2.44%)
May 18, 2021	0.3988	0.4100	0.3700	0.4100	12,897	+0.01(+2.81%)
May 17, 2021	0.3900	0.4000	0.3800	0.3988	54,345	+0.01(+2.26%)
May 14, 2021	0.2700	0.4200	0.2700	0.3900	109,767	-0.01(-2.50%)
May 13, 2021	0.4700	0.4700	0.3900	0.4000	40,643	-0.02(-4.76%)
May 12, 2021	0.4100	0.4500	0.4100	0.4200	12,136	+0.01(+2.44%)
May 11, 2021	0.4300	0.4500	0.4100	0.4100	131,286	-0.03(-6.29%)
May 10, 2021	0.4450	0.4450	0.4100	0.4375	35,355	-0.01(-1.69%)
May 07, 2021	0.4750	0.4750	0.4100	0.4450	28,208	+0.03(+7.36%)
May 06, 2021	0.4200	0.4200	0.4000	0.4145	31,245	-0.04(-7.89%)
May 05, 2021	0.4300	0.4500	0.4000	0.4500	61,086	+0.00(+0.45%)
May 04, 2021	0.4285	0.4500	0.4100	0.4480	70,618	-0.01(-2.61%)
May 03, 2021	0.4800	0.4800	0.4500	0.4600	44,911	-0.03(-6.12%)
Apr 30, 2021	0.4900	0.4990	0.4800	0.4900	121,000	+0.00(+0.20%)
Apr 29, 2021	0.4950	0.5149	0.4890	0.4890	149,204	-0.00(-0.20%)
Apr 28, 2021	0.4901	0.5188	0.4900	0.4900	38,447	-0.03(-5.55%)
Apr 27, 2021	0.5000	0.5194	0.4750	0.5188	138,389	+0.02(+3.76%)
Apr 26, 2021	0.4900	0.5190	0.4800	0.5000	24,394	+0.01(+2.04%)
Apr 23, 2021	0.5000	0.5200	0.4800	0.4900	61,400	-0.01(-2.00%)
Apr 22, 2021	0.5300	0.5300	0.4857	0.5000	140,941	+0.00(+0.00%)
Apr 21, 2021	0.4805	0.5303	0.4800	0.5000	56,998	-0.02(-3.46%)
Apr 20, 2021	0.5200	0.5300	0.4900	0.5179	59,668	+0.02(+3.58%)
Apr 19, 2021	0.4900	0.5300	0.4900	0.5000	37,463	-0.03(-4.76%)
Apr 16, 2021	0.4900	0.5300	0.4802	0.5250	48,600	+0.04(+7.14%)
Apr 15, 2021	0.4800	0.5375	0.4800	0.4900	50,016	-0.03(-4.85%)
Apr 14, 2021	0.5122	0.5600	0.4800	0.5150	106,401	+0.02(+3.00%)
Apr 13, 2021	0.5554	0.5555	0.4800	0.5000	172,998	-0.06(-9.97%)
Apr 12, 2021	0.5157	0.6050	0.5156	0.5554	73,288	+0.01(+0.98%)
Apr 09, 2021	0.5600	0.5600	0.5007	0.5500	267,000	-0.01(-1.79%)
Apr 08, 2021	0.5800	0.5800	0.5146	0.5600	131,802	-0.01(-1.23%)
Apr 07, 2021	0.5600	0.5900	0.5200	0.5670	81,218	+0.03(+5.00%)
Apr 06, 2021	0.6500	0.6500	0.5000	0.5400	69,402	+0.01(+1.77%)
Apr 05, 2021	0.4901	0.5700	0.4901	0.5306	143,725	+0.01(+2.04%)