Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	13.43	13.47	13.41	13.44	360,321	+0.01(+0.06%)
Jun 29, 2021	13.33	13.43	13.32	13.43	447,446	+0.11(+0.84%)
Jun 28, 2021	13.30	13.33	13.27	13.32	387,069	+0.01(+0.06%)
Jun 25, 2021	13.33	13.34	13.29	13.31	379,450	+0.01(+0.06%)
Jun 24, 2021	13.24	13.33	13.24	13.30	415,075	+0.06(+0.45%)
Jun 23, 2021	13.30	13.34	13.24	13.24	386,795	-0.03(-0.26%)
Jun 22, 2021	13.30	13.35	13.28	13.28	330,537	+0.00(+0.00%)
Jun 21, 2021	13.31	13.34	13.28	13.28	378,621	-0.04(-0.32%)
Jun 18, 2021	13.32	13.34	13.27	13.32	394,641	+0.02(+0.13%)
Jun 17, 2021	13.29	13.31	13.25	13.30	380,164	+0.04(+0.32%)
Jun 16, 2021	13.29	13.37	13.23	13.26	662,278	-0.03(-0.26%)
Jun 15, 2021	13.23	13.30	13.23	13.29	395,154	+0.07(+0.52%)
Jun 14, 2021	13.22	13.24	13.19	13.23	400,429	+0.05(+0.38%)
Jun 11, 2021	13.29	13.29	13.17	13.18	490,233	-0.08(-0.58%)
Jun 10, 2021	13.24	13.28	13.24	13.25	330,982	+0.01(+0.06%)
Jun 09, 2021	13.22	13.29	13.19	13.24	946,790	+0.05(+0.39%)
Jun 08, 2021	13.24	13.26	13.18	13.19	499,356	-0.02(-0.13%)
Jun 07, 2021	13.15	13.22	13.15	13.21	382,336	+0.08(+0.58%)
Jun 04, 2021	13.11	13.15	13.10	13.13	302,204	+0.03(+0.20%)
Jun 03, 2021	13.09	13.12	13.07	13.11	290,104	+0.03(+0.20%)
Jun 02, 2021	13.09	13.12	13.07	13.08	403,299	+0.03(+0.20%)
Jun 01, 2021	13.10	13.12	13.01	13.06	559,861	+0.02(+0.13%)
May 28, 2021	13.00	13.05	13.00	13.04	366,446	+0.04(+0.33%)
May 27, 2021	12.97	13.00	12.96	13.00	290,270	+0.03(+0.20%)
May 26, 2021	13.00	13.01	12.97	12.97	365,047	+0.00(+0.00%)
May 25, 2021	12.89	12.99	12.89	12.97	551,835	+0.11(+0.86%)
May 24, 2021	12.97	12.97	12.85	12.86	664,956	-0.06(-0.46%)
May 21, 2021	12.95	12.95	12.87	12.92	478,363	+0.00(+0.00%)
May 20, 2021	12.85	12.95	12.84	12.92	496,807	+0.08(+0.60%)
May 19, 2021	12.78	12.84	12.76	12.84	365,556	+0.07(+0.53%)
May 18, 2021	12.80	12.81	12.75	12.78	381,183	-0.03(-0.27%)
May 17, 2021	12.80	12.83	12.76	12.81	547,684	+0.04(+0.33%)
May 14, 2021	12.78	12.79	12.74	12.77	467,091	+0.03(+0.27%)
May 13, 2021	12.79	12.82	12.72	12.73	689,753	-0.08(-0.61%)
May 12, 2021	12.90	12.90	12.77	12.81	560,849	-0.08(-0.66%)
May 11, 2021	12.91	12.92	12.88	12.90	552,904	-0.01(-0.07%)
May 10, 2021	12.95	12.97	12.88	12.90	508,160	-0.02(-0.13%)
May 07, 2021	12.92	12.97	12.91	12.92	513,250	+0.04(+0.33%)
May 06, 2021	12.90	12.91	12.88	12.88	445,146	+0.02(+0.13%)
May 05, 2021	12.84	12.89	12.84	12.86	479,007	+0.03(+0.27%)
May 04, 2021	12.80	12.84	12.77	12.83	477,072	+0.05(+0.40%)
May 03, 2021	12.83	12.83	12.77	12.78	540,652	-0.01(-0.07%)
Apr 30, 2021	12.74	12.79	12.73	12.78	779,536	+0.04(+0.33%)
Apr 29, 2021	12.78	12.81	12.74	12.74	626,643	-0.05(-0.40%)
Apr 28, 2021	12.80	12.81	12.74	12.79	551,887	-0.01(-0.07%)
Apr 27, 2021	12.80	12.83	12.78	12.80	653,287	+0.00(+0.00%)
Apr 26, 2021	12.80	12.83	12.77	12.80	406,133	+0.00(+0.00%)
Apr 23, 2021	12.80	12.81	12.77	12.80	415,313	+0.03(+0.20%)
Apr 22, 2021	12.78	12.79	12.76	12.78	524,163	+0.00(+0.00%)
Apr 21, 2021	12.80	12.84	12.76	12.78	444,136	-0.02(-0.13%)
Apr 20, 2021	12.76	12.81	12.76	12.79	431,579	+0.02(+0.13%)
Apr 19, 2021	12.73	12.81	12.73	12.78	311,613	+0.02(+0.13%)
Apr 16, 2021	12.78	12.81	12.73	12.76	360,927	-0.01(-0.07%)
Apr 15, 2021	12.78	12.80	12.76	12.77	496,761	+0.01(+0.07%)
Apr 14, 2021	12.79	12.81	12.75	12.76	383,037	-0.00(-0.01%)
Apr 13, 2021	12.67	12.76	12.66	12.76	488,936	+0.10(+0.80%)
Apr 12, 2021	12.68	12.69	12.65	12.66	298,333	+0.01(+0.07%)
Apr 09, 2021	12.66	12.69	12.64	12.65	321,335	+0.01(+0.07%)
Apr 08, 2021	12.65	12.68	12.62	12.64	475,938	+0.01(+0.07%)
Apr 07, 2021	12.64	12.65	12.60	12.63	370,503	+0.03(+0.20%)
Apr 06, 2021	12.61	12.65	12.58	12.61	418,691	+0.03(+0.20%)
Apr 05, 2021	12.60	12.61	12.54	12.58	474,488	-0.01(-0.07%)