Skip to main content

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.82 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 13.43 13.47 13.41 13.44 360,321 +0.01(+0.06%)
Jun 29, 2021 13.33 13.43 13.32 13.43 447,446 +0.11(+0.84%)
Jun 28, 2021 13.30 13.33 13.27 13.32 387,069 +0.01(+0.06%)
Jun 25, 2021 13.33 13.34 13.29 13.31 379,450 +0.01(+0.06%)
Jun 24, 2021 13.24 13.33 13.24 13.30 415,075 +0.06(+0.45%)
Jun 23, 2021 13.30 13.34 13.24 13.24 386,795 -0.03(-0.26%)
Jun 22, 2021 13.30 13.35 13.28 13.28 330,537 +0.00(+0.00%)
Jun 21, 2021 13.31 13.34 13.28 13.28 378,621 -0.04(-0.32%)
Jun 18, 2021 13.32 13.34 13.27 13.32 394,641 +0.02(+0.13%)
Jun 17, 2021 13.29 13.31 13.25 13.30 380,164 +0.04(+0.32%)
Jun 16, 2021 13.29 13.37 13.23 13.26 662,278 -0.03(-0.26%)
Jun 15, 2021 13.23 13.30 13.23 13.29 395,154 +0.07(+0.52%)
Jun 14, 2021 13.22 13.24 13.19 13.23 400,429 +0.05(+0.38%)
Jun 11, 2021 13.29 13.29 13.17 13.18 490,233 -0.08(-0.58%)
Jun 10, 2021 13.24 13.28 13.24 13.25 330,982 +0.01(+0.06%)
Jun 09, 2021 13.22 13.29 13.19 13.24 946,790 +0.05(+0.39%)
Jun 08, 2021 13.24 13.26 13.18 13.19 499,356 -0.02(-0.13%)
Jun 07, 2021 13.15 13.22 13.15 13.21 382,336 +0.08(+0.58%)
Jun 04, 2021 13.11 13.15 13.10 13.13 302,204 +0.03(+0.20%)
Jun 03, 2021 13.09 13.12 13.07 13.11 290,104 +0.03(+0.20%)
Jun 02, 2021 13.09 13.12 13.07 13.08 403,299 +0.03(+0.20%)
Jun 01, 2021 13.10 13.12 13.01 13.06 559,861 +0.02(+0.13%)
May 28, 2021 13.00 13.05 13.00 13.04 366,446 +0.04(+0.33%)
May 27, 2021 12.97 13.00 12.96 13.00 290,270 +0.03(+0.20%)
May 26, 2021 13.00 13.01 12.97 12.97 365,047 +0.00(+0.00%)
May 25, 2021 12.89 12.99 12.89 12.97 551,835 +0.11(+0.86%)
May 24, 2021 12.97 12.97 12.85 12.86 664,956 -0.06(-0.46%)
May 21, 2021 12.95 12.95 12.87 12.92 478,363 +0.00(+0.00%)
May 20, 2021 12.85 12.95 12.84 12.92 496,807 +0.08(+0.60%)
May 19, 2021 12.78 12.84 12.76 12.84 365,556 +0.07(+0.53%)
May 18, 2021 12.80 12.81 12.75 12.78 381,183 -0.03(-0.27%)
May 17, 2021 12.80 12.83 12.76 12.81 547,684 +0.04(+0.33%)
May 14, 2021 12.78 12.79 12.74 12.77 467,091 +0.03(+0.27%)
May 13, 2021 12.79 12.82 12.72 12.73 689,753 -0.08(-0.61%)
May 12, 2021 12.90 12.90 12.77 12.81 560,849 -0.08(-0.66%)
May 11, 2021 12.91 12.92 12.88 12.90 552,904 -0.01(-0.07%)
May 10, 2021 12.95 12.97 12.88 12.90 508,160 -0.02(-0.13%)
May 07, 2021 12.92 12.97 12.91 12.92 513,250 +0.04(+0.33%)
May 06, 2021 12.90 12.91 12.88 12.88 445,146 +0.02(+0.13%)
May 05, 2021 12.84 12.89 12.84 12.86 479,007 +0.03(+0.27%)
May 04, 2021 12.80 12.84 12.77 12.83 477,072 +0.05(+0.40%)
May 03, 2021 12.83 12.83 12.77 12.78 540,652 -0.01(-0.07%)
Apr 30, 2021 12.74 12.79 12.73 12.78 779,536 +0.04(+0.33%)
Apr 29, 2021 12.78 12.81 12.74 12.74 626,643 -0.05(-0.40%)
Apr 28, 2021 12.80 12.81 12.74 12.79 551,887 -0.01(-0.07%)
Apr 27, 2021 12.80 12.83 12.78 12.80 653,287 +0.00(+0.00%)
Apr 26, 2021 12.80 12.83 12.77 12.80 406,133 +0.00(+0.00%)
Apr 23, 2021 12.80 12.81 12.77 12.80 415,313 +0.03(+0.20%)
Apr 22, 2021 12.78 12.79 12.76 12.78 524,163 +0.00(+0.00%)
Apr 21, 2021 12.80 12.84 12.76 12.78 444,136 -0.02(-0.13%)
Apr 20, 2021 12.76 12.81 12.76 12.79 431,579 +0.02(+0.13%)
Apr 19, 2021 12.73 12.81 12.73 12.78 311,613 +0.02(+0.13%)
Apr 16, 2021 12.78 12.81 12.73 12.76 360,927 -0.01(-0.07%)
Apr 15, 2021 12.78 12.80 12.76 12.77 496,761 +0.01(+0.07%)
Apr 14, 2021 12.79 12.81 12.75 12.76 383,037 -0.00(-0.01%)
Apr 13, 2021 12.67 12.76 12.66 12.76 488,936 +0.10(+0.80%)
Apr 12, 2021 12.68 12.69 12.65 12.66 298,333 +0.01(+0.07%)
Apr 09, 2021 12.66 12.69 12.64 12.65 321,335 +0.01(+0.07%)
Apr 08, 2021 12.65 12.68 12.62 12.64 475,938 +0.01(+0.07%)
Apr 07, 2021 12.64 12.65 12.60 12.63 370,503 +0.03(+0.20%)
Apr 06, 2021 12.61 12.65 12.58 12.61 418,691 +0.03(+0.20%)
Apr 05, 2021 12.60 12.61 12.54 12.58 474,488 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.