Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	13.43	13.47	13.41	13.44	360,362	+0.01(+0.06%)
Jun 29, 2021	13.33	13.43	13.32	13.43	447,496	+0.11(+0.83%)
Jun 28, 2021	13.30	13.33	13.27	13.32	387,112	+0.01(+0.06%)
Jun 25, 2021	13.33	13.34	13.28	13.31	379,493	+0.01(+0.06%)
Jun 24, 2021	13.24	13.32	13.24	13.30	415,122	+0.06(+0.45%)
Jun 23, 2021	13.30	13.34	13.23	13.24	386,839	-0.03(-0.26%)
Jun 22, 2021	13.30	13.34	13.28	13.28	330,574	+0.00(+0.00%)
Jun 21, 2021	13.31	13.34	13.28	13.28	378,664	-0.04(-0.32%)
Jun 18, 2021	13.32	13.34	13.27	13.32	394,686	+0.02(+0.13%)
Jun 17, 2021	13.28	13.31	13.25	13.30	380,207	+0.04(+0.32%)
Jun 16, 2021	13.29	13.37	13.22	13.26	662,354	-0.03(-0.26%)
Jun 15, 2021	13.22	13.30	13.22	13.29	395,199	+0.07(+0.52%)
Jun 14, 2021	13.22	13.23	13.19	13.22	400,475	+0.05(+0.38%)
Jun 11, 2021	13.29	13.29	13.17	13.17	490,289	-0.08(-0.58%)
Jun 10, 2021	13.23	13.28	13.23	13.25	331,019	+0.01(+0.06%)
Jun 09, 2021	13.22	13.29	13.19	13.24	946,897	+0.05(+0.39%)
Jun 08, 2021	13.24	13.26	13.18	13.19	499,412	-0.02(-0.13%)
Jun 07, 2021	13.15	13.22	13.15	13.21	382,380	+0.08(+0.58%)
Jun 04, 2021	13.11	13.15	13.10	13.13	302,239	+0.03(+0.20%)
Jun 03, 2021	13.09	13.11	13.07	13.11	290,137	+0.03(+0.20%)
Jun 02, 2021	13.09	13.11	13.07	13.08	403,345	+0.03(+0.20%)
Jun 01, 2021	13.10	13.12	13.00	13.06	559,925	+0.02(+0.13%)
May 28, 2021	13.00	13.05	13.00	13.04	366,487	+0.04(+0.33%)
May 27, 2021	12.97	13.00	12.96	13.00	290,303	+0.03(+0.20%)
May 26, 2021	13.00	13.00	12.97	12.97	365,088	+0.00(+0.00%)
May 25, 2021	12.88	12.99	12.88	12.97	551,898	+0.11(+0.86%)
May 24, 2021	12.97	12.97	12.85	12.86	665,031	-0.06(-0.46%)
May 21, 2021	12.94	12.95	12.87	12.92	478,417	+0.00(+0.00%)
May 20, 2021	12.85	12.94	12.84	12.92	496,863	+0.08(+0.60%)
May 19, 2021	12.77	12.84	12.76	12.84	365,597	+0.07(+0.53%)
May 18, 2021	12.80	12.81	12.75	12.77	381,226	-0.03(-0.27%)
May 17, 2021	12.80	12.82	12.76	12.81	547,746	+0.04(+0.33%)
May 14, 2021	12.78	12.79	12.74	12.77	467,144	+0.03(+0.27%)
May 13, 2021	12.79	12.82	12.72	12.73	689,832	-0.08(-0.61%)
May 12, 2021	12.89	12.90	12.77	12.81	560,913	-0.08(-0.66%)
May 11, 2021	12.91	12.92	12.88	12.89	552,967	-0.01(-0.07%)
May 10, 2021	12.94	12.97	12.88	12.90	508,218	-0.02(-0.13%)
May 07, 2021	12.92	12.97	12.91	12.92	513,309	+0.04(+0.33%)
May 06, 2021	12.90	12.91	12.88	12.88	445,197	+0.02(+0.13%)
May 05, 2021	12.84	12.89	12.83	12.86	479,061	+0.03(+0.27%)
May 04, 2021	12.80	12.83	12.77	12.83	477,126	+0.05(+0.40%)
May 03, 2021	12.83	12.83	12.77	12.77	540,713	-0.01(-0.07%)
Apr 30, 2021	12.74	12.79	12.72	12.78	779,624	+0.04(+0.33%)
Apr 29, 2021	12.77	12.81	12.74	12.74	626,715	-0.05(-0.40%)
Apr 28, 2021	12.80	12.81	12.74	12.79	551,950	-0.01(-0.07%)
Apr 27, 2021	12.80	12.83	12.78	12.80	653,361	+0.00(+0.00%)
Apr 26, 2021	12.80	12.83	12.77	12.80	406,179	+0.00(+0.00%)
Apr 23, 2021	12.80	12.81	12.77	12.80	415,360	+0.03(+0.20%)
Apr 22, 2021	12.77	12.79	12.76	12.77	524,223	+0.00(+0.00%)
Apr 21, 2021	12.80	12.84	12.76	12.77	444,187	-0.02(-0.13%)
Apr 20, 2021	12.76	12.81	12.76	12.79	431,628	+0.02(+0.13%)
Apr 19, 2021	12.73	12.81	12.72	12.77	311,648	+0.02(+0.13%)
Apr 16, 2021	12.78	12.81	12.72	12.76	360,967	-0.01(-0.07%)
Apr 15, 2021	12.78	12.80	12.76	12.77	496,818	+0.01(+0.07%)
Apr 14, 2021	12.79	12.81	12.75	12.76	383,080	-0.00(-0.01%)
Apr 13, 2021	12.67	12.76	12.66	12.76	488,991	+0.10(+0.80%)
Apr 12, 2021	12.68	12.68	12.65	12.66	298,367	+0.01(+0.07%)
Apr 09, 2021	12.66	12.69	12.64	12.65	321,372	+0.01(+0.07%)
Apr 08, 2021	12.65	12.67	12.61	12.64	475,992	+0.01(+0.07%)
Apr 07, 2021	12.64	12.65	12.60	12.63	370,545	+0.03(+0.20%)
Apr 06, 2021	12.61	12.65	12.58	12.61	418,738	+0.03(+0.20%)
Apr 05, 2021	12.60	12.61	12.54	12.58	474,542	-0.01(-0.07%)