Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	66.85	67.15	65.74	66.36	3,882,004	-1.11(-1.65%)
Jun 29, 2021	67.78	68.15	67.42	67.47	2,860,504	+0.26(+0.38%)
Jun 28, 2021	67.51	67.71	66.98	67.21	2,864,241	-0.33(-0.48%)
Jun 25, 2021	66.90	67.65	66.69	67.54	3,742,128	+0.64(+0.96%)
Jun 24, 2021	66.71	67.03	66.37	66.90	2,726,270	+0.68(+1.03%)
Jun 23, 2021	66.50	66.85	66.18	66.22	3,136,909	-0.40(-0.60%)
Jun 22, 2021	66.47	66.77	66.21	66.62	3,633,400	-0.09(-0.13%)
Jun 21, 2021	65.82	66.92	65.81	66.71	3,791,036	+1.25(+1.90%)
Jun 18, 2021	65.81	65.93	65.35	65.46	5,841,167	-0.81(-1.23%)
Jun 17, 2021	66.77	66.95	66.01	66.28	3,017,196	-0.80(-1.20%)
Jun 16, 2021	67.53	67.87	66.76	67.08	3,768,554	-0.33(-0.48%)
Jun 15, 2021	67.85	68.53	67.34	67.41	3,105,346	-0.42(-0.62%)
Jun 14, 2021	68.17	68.30	67.12	67.83	6,697,447	-0.44(-0.65%)
Jun 11, 2021	68.57	68.57	67.94	68.27	4,233,872	+0.08(+0.11%)
Jun 10, 2021	68.34	68.66	67.91	68.19	3,321,616	-0.08(-0.11%)
Jun 09, 2021	68.97	68.97	68.18	68.27	2,616,668	-0.18(-0.27%)
Jun 08, 2021	68.25	68.82	68.16	68.45	2,832,363	+0.13(+0.20%)
Jun 07, 2021	68.67	68.77	68.04	68.32	4,062,326	-0.19(-0.28%)
Jun 04, 2021	68.14	68.62	68.00	68.51	3,579,396	+0.67(+0.99%)
Jun 03, 2021	68.03	68.18	67.59	67.84	10,340,142	-0.47(-0.69%)
Jun 02, 2021	68.20	68.52	68.05	68.31	4,091,618	+0.10(+0.14%)
Jun 01, 2021	68.98	69.44	68.12	68.21	4,909,710	-0.35(-0.52%)
May 28, 2021	68.56	68.85	67.93	68.57	4,717,420	+0.41(+0.60%)
May 27, 2021	68.15	68.61	68.03	68.15	6,527,340	+0.12(+0.18%)
May 26, 2021	68.05	68.42	67.79	68.03	4,031,184	+0.00(+0.00%)
May 25, 2021	68.33	68.41	67.95	68.03	5,648,330	-0.10(-0.14%)
May 24, 2021	68.75	68.88	68.03	68.12	3,358,420	-0.13(-0.20%)
May 21, 2021	68.73	69.13	68.11	68.26	2,581,627	-0.06(-0.08%)
May 20, 2021	67.73	68.83	67.39	68.32	4,711,733	+0.54(+0.79%)
May 19, 2021	66.74	67.84	66.73	67.78	4,042,456	+0.01(+0.01%)
May 18, 2021	67.70	68.62	67.17	67.77	4,997,340	+0.32(+0.47%)
May 17, 2021	67.81	67.89	66.27	67.45	6,817,556	-0.36(-0.53%)
May 14, 2021	68.48	68.69	67.66	67.81	8,391,012	-0.27(-0.39%)
May 13, 2021	68.09	68.47	67.76	68.08	5,606,944	+0.53(+0.79%)
May 12, 2021	68.71	69.11	67.44	67.54	4,788,107	-1.82(-2.63%)
May 11, 2021	70.16	70.42	68.78	69.36	6,827,629	-1.31(-1.85%)
May 10, 2021	71.49	71.82	70.51	70.67	4,720,069	-0.77(-1.08%)
May 07, 2021	72.17	72.17	70.62	71.44	5,669,730	-0.29(-0.41%)
May 06, 2021	71.83	73.56	68.91	71.73	11,365,798	-6.05(-7.78%)
May 05, 2021	78.07	78.19	76.77	77.79	4,286,161	+0.20(+0.26%)
May 04, 2021	77.84	78.49	77.13	77.59	4,058,784	-0.91(-1.16%)
May 03, 2021	77.08	78.85	76.78	78.49	4,537,907	+1.72(+2.24%)
Apr 30, 2021	77.44	77.45	76.35	76.77	2,983,522	-0.92(-1.18%)
Apr 29, 2021	77.10	78.09	76.50	77.69	2,356,111	+1.13(+1.47%)
Apr 28, 2021	76.49	76.94	75.72	76.56	3,320,177	+0.23(+0.30%)
Apr 27, 2021	75.89	76.48	75.58	76.34	2,989,802	+0.36(+0.48%)
Apr 26, 2021	75.15	76.07	74.55	75.97	2,298,078	+0.83(+1.11%)
Apr 23, 2021	75.59	75.84	74.87	75.14	2,505,572	-0.33(-0.44%)
Apr 22, 2021	74.74	75.64	73.99	75.48	4,719,866	-0.20(-0.27%)
Apr 21, 2021	76.38	76.76	75.62	75.68	6,846,572	-0.34(-0.45%)
Apr 20, 2021	76.68	76.86	75.81	76.02	3,233,256	-0.75(-0.98%)
Apr 19, 2021	76.90	77.23	76.45	76.77	2,790,414	-0.21(-0.27%)
Apr 16, 2021	76.39	77.20	75.96	76.98	3,280,303	+0.81(+1.07%)
Apr 15, 2021	76.44	76.87	75.67	76.17	4,744,295	+0.30(+0.39%)
Apr 14, 2021	76.46	76.73	75.71	75.88	2,383,943	-0.94(-1.22%)
Apr 13, 2021	76.65	77.10	76.28	76.81	2,482,915	+0.20(+0.26%)
Apr 12, 2021	76.42	76.85	76.01	76.61	2,469,809	-0.31(-0.40%)
Apr 09, 2021	76.45	77.01	76.17	76.92	2,079,354	+0.47(+0.61%)
Apr 08, 2021	75.95	77.13	75.73	76.45	3,503,307	+0.81(+1.07%)
Apr 07, 2021	76.30	76.51	75.53	75.64	1,833,124	-0.43(-0.56%)
Apr 06, 2021	75.67	76.55	75.60	76.07	2,457,215	-0.64(-0.83%)
Apr 05, 2021	75.62	76.86	75.44	76.71	2,663,742	+1.38(+1.84%)