Paratek Pharma Inc (NQ: PRTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	6.770	6.840	6.660	6.820	403,580	+0.01(+0.15%)
Jun 29, 2021	6.940	6.984	6.780	6.810	888,078	-0.09(-1.30%)
Jun 28, 2021	7.040	7.110	6.750	6.900	696,816	-0.11(-1.57%)
Jun 25, 2021	7.230	7.300	7.000	7.010	1,092,885	-0.22(-3.04%)
Jun 24, 2021	7.320	7.370	7.080	7.230	470,760	-0.06(-0.82%)
Jun 23, 2021	7.030	7.450	6.980	7.290	597,090	+0.28(+3.99%)
Jun 22, 2021	7.260	7.430	7.000	7.010	1,038,642	-0.20(-2.77%)
Jun 21, 2021	7.750	7.790	7.050	7.210	1,307,100	-0.18(-2.44%)
Jun 18, 2021	8.000	8.320	7.270	7.390	2,304,873	-0.75(-9.21%)
Jun 17, 2021	8.800	8.810	8.135	8.140	1,290,245	-0.85(-9.45%)
Jun 16, 2021	10.08	10.16	8.420	8.990	1,750,243	-1.24(-12.12%)
Jun 15, 2021	10.42	10.46	9.900	10.23	517,568	-0.20(-1.92%)
Jun 14, 2021	10.84	11.08	10.22	10.43	441,673	-0.29(-2.71%)
Jun 11, 2021	10.98	10.99	10.32	10.72	632,723	-0.21(-1.92%)
Jun 10, 2021	10.36	11.23	10.31	10.93	1,529,539	+0.80(+7.90%)
Jun 09, 2021	10.19	10.59	10.03	10.13	857,385	-0.11(-1.07%)
Jun 08, 2021	9.900	10.30	9.880	10.24	519,042	+0.36(+3.64%)
Jun 07, 2021	9.600	9.890	9.604	9.880	272,414	+0.28(+2.92%)
Jun 04, 2021	9.940	9.980	9.580	9.600	421,313	-0.25(-2.54%)
Jun 03, 2021	9.850	9.960	9.490	9.850	466,845	-0.01(-0.10%)
Jun 02, 2021	9.520	9.940	9.350	9.860	790,363	+0.03(+0.31%)
Jun 01, 2021	8.750	9.890	8.660	9.830	3,115,538	+1.61(+19.59%)
May 28, 2021	8.400	8.738	8.195	8.220	334,568	-0.18(-2.14%)
May 27, 2021	8.330	8.510	8.200	8.400	267,214	+0.17(+2.07%)
May 26, 2021	7.930	8.270	7.920	8.230	236,993	+0.35(+4.44%)
May 25, 2021	7.970	8.010	7.790	7.880	200,412	-0.10(-1.25%)
May 24, 2021	8.100	8.130	7.740	7.980	261,815	-0.10(-1.24%)
May 21, 2021	8.250	8.250	8.060	8.080	217,413	-0.11(-1.34%)
May 20, 2021	8.340	8.390	8.060	8.190	183,963	-0.11(-1.33%)
May 19, 2021	8.150	8.320	8.000	8.300	337,126	+0.02(+0.24%)
May 18, 2021	7.600	8.430	7.520	8.280	475,592	+0.84(+11.29%)
May 17, 2021	7.740	7.850	7.250	7.440	527,413	-0.16(-2.11%)
May 14, 2021	7.485	7.650	7.485	7.600	290,910	+0.13(+1.74%)
May 13, 2021	7.240	7.530	7.240	7.470	333,361	+0.24(+3.32%)
May 12, 2021	7.160	7.400	7.050	7.230	223,303	+0.04(+0.56%)
May 11, 2021	7.030	7.230	6.940	7.190	258,955	+0.03(+0.42%)
May 10, 2021	7.300	7.300	7.040	7.160	281,771	-0.18(-2.45%)
May 07, 2021	7.320	7.447	7.220	7.340	149,715	+0.08(+1.10%)
May 06, 2021	7.210	7.290	7.110	7.260	248,562	+0.06(+0.83%)
May 05, 2021	7.330	7.330	7.140	7.200	241,203	-0.11(-1.50%)
May 04, 2021	7.560	7.560	7.160	7.310	289,403	-0.27(-3.56%)
May 03, 2021	7.640	7.820	7.430	7.580	274,103	-0.07(-0.92%)
Apr 30, 2021	7.790	7.990	7.590	7.650	349,700	-0.24(-3.04%)
Apr 29, 2021	7.950	7.990	7.662	7.890	242,849	-0.01(-0.13%)
Apr 28, 2021	7.830	7.992	7.620	7.900	222,770	+0.09(+1.15%)
Apr 27, 2021	7.800	7.990	7.690	7.810	398,856	+0.03(+0.39%)
Apr 26, 2021	7.770	7.990	7.660	7.780	280,897	+0.00(+0.00%)
Apr 23, 2021	8.200	8.200	7.780	7.780	341,100	-0.09(-1.14%)
Apr 22, 2021	8.030	8.100	7.760	7.870	268,789	-0.15(-1.87%)
Apr 21, 2021	7.760	8.150	7.725	8.020	292,290	+0.27(+3.48%)
Apr 20, 2021	7.960	7.970	7.550	7.750	259,137	-0.18(-2.27%)
Apr 19, 2021	8.050	8.250	7.690	7.930	421,631	-0.08(-1.00%)
Apr 16, 2021	8.130	8.130	7.860	8.010	249,000	-0.11(-1.35%)
Apr 15, 2021	8.500	8.570	8.030	8.120	271,694	-0.28(-3.33%)
Apr 14, 2021	8.280	8.640	8.120	8.400	462,691	+0.09(+1.08%)
Apr 13, 2021	8.200	8.450	7.970	8.310	505,929	+0.09(+1.09%)
Apr 12, 2021	7.960	8.390	7.950	8.220	1,077,301	+0.26(+3.27%)
Apr 09, 2021	6.970	8.460	6.940	7.960	5,228,400	+1.01(+14.53%)
Apr 08, 2021	7.010	7.010	6.850	6.950	152,689	-0.05(-0.71%)
Apr 07, 2021	6.970	7.190	6.900	7.000	177,519	-0.01(-0.14%)
Apr 06, 2021	7.110	7.180	6.960	7.010	329,377	-0.09(-1.27%)
Apr 05, 2021	7.030	7.140	7.000	7.100	170,404	+0.07(+1.00%)