Global-E Online Ltd (NQ: GLBE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	62.61	62.98	56.30	57.08	1,472,817	-5.91(-9.38%)
Jun 29, 2021	60.60	64.50	58.20	62.99	929,922	+2.72(+4.51%)
Jun 28, 2021	60.25	61.20	58.01	60.27	520,919	+1.99(+3.41%)
Jun 25, 2021	57.88	60.98	57.00	58.28	874,845	+0.86(+1.50%)
Jun 24, 2021	55.20	63.00	55.20	57.42	1,202,042	+2.25(+4.08%)
Jun 23, 2021	58.97	59.00	52.65	55.17	835,693	-3.03(-5.21%)
Jun 22, 2021	56.23	58.56	55.75	58.20	678,481	+2.84(+5.13%)
Jun 21, 2021	54.51	58.40	52.53	55.36	1,064,822	+1.90(+3.55%)
Jun 18, 2021	51.19	55.68	50.81	53.46	1,080,727	+2.16(+4.21%)
Jun 17, 2021	46.50	53.39	45.00	51.30	1,023,435	+4.02(+8.50%)
Jun 16, 2021	49.28	51.00	44.52	47.28	989,423	-2.00(-4.06%)
Jun 15, 2021	49.15	50.48	47.72	49.28	940,431	+0.30(+0.61%)
Jun 14, 2021	46.50	50.44	46.35	48.98	1,047,320	+2.46(+5.29%)
Jun 11, 2021	46.42	52.90	44.75	46.52	2,027,371	+2.89(+6.62%)
Jun 10, 2021	40.25	44.90	40.08	43.63	735,584	+3.37(+8.37%)
Jun 09, 2021	42.12	43.47	39.70	40.26	688,006	-1.36(-3.27%)
Jun 08, 2021	41.33	43.59	39.38	41.62	1,578,162	+2.86(+7.38%)
Jun 07, 2021	36.52	39.62	35.87	38.76	1,186,713	+3.26(+9.18%)
Jun 04, 2021	35.45	35.64	33.41	35.50	834,360	+0.50(+1.43%)
Jun 03, 2021	34.72	35.19	33.62	35.00	336,040	+0.22(+0.63%)
Jun 02, 2021	35.43	35.67	33.14	34.78	410,613	-0.12(-0.34%)
Jun 01, 2021	32.86	35.25	32.39	34.90	759,364	+2.04(+6.21%)
May 28, 2021	32.00	33.42	31.28	32.86	547,810	+0.98(+3.07%)
May 27, 2021	32.57	32.98	31.03	31.88	461,224	-0.23(-0.72%)
May 26, 2021	32.65	33.38	30.32	32.11	593,245	-0.36(-1.11%)
May 25, 2021	32.60	33.00	29.90	32.47	669,728	-0.03(-0.09%)
May 24, 2021	31.70	33.00	31.34	32.50	689,041	+1.06(+3.37%)
May 21, 2021	30.01	32.23	29.60	31.44	1,125,832	+2.10(+7.16%)
May 20, 2021	28.75	30.23	28.56	29.34	661,856	+0.97(+3.42%)
May 19, 2021	26.25	29.00	26.05	28.37	582,580	+1.57(+5.86%)
May 18, 2021	27.31	27.77	26.25	26.80	627,942	-0.53(-1.94%)
May 17, 2021	26.79	28.00	26.79	27.33	537,006	+0.57(+2.13%)
May 14, 2021	25.66	26.99	25.55	26.76	482,084	+1.26(+4.94%)
May 13, 2021	25.80	27.40	25.37	25.50	2,535,862	+0.00(+0.00%)