Ayala Pharmaceuticals Inc (NQ: AYLA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	10.26	11.29	9.560	10.19	69,322	-0.28(-2.63%)
Jun 29, 2021	10.35	11.90	10.24	10.46	58,171	-0.04(-0.43%)
Jun 28, 2021	10.73	11.67	10.11	10.51	64,770	-0.37(-3.40%)
Jun 25, 2021	10.77	10.88	10.57	10.88	1,630	+0.12(+1.12%)
Jun 24, 2021	11.00	11.01	10.76	10.76	1,745	-0.17(-1.55%)
Jun 23, 2021	10.90	11.48	10.90	10.93	2,376	+0.05(+0.51%)
Jun 22, 2021	10.62	11.19	10.43	10.88	7,950	+0.27(+2.55%)
Jun 21, 2021	11.10	11.10	10.60	10.61	1,776	-0.61(-5.43%)
Jun 18, 2021	11.38	11.84	11.01	11.21	6,568	-0.09(-0.76%)
Jun 17, 2021	10.92	11.71	10.92	11.30	11,456	+0.40(+3.67%)
Jun 16, 2021	10.11	10.99	10.11	10.90	11,337	+0.55(+5.26%)
Jun 15, 2021	10.30	11.29	10.13	10.35	8,559	-0.74(-6.63%)
Jun 14, 2021	11.41	11.60	10.41	11.09	13,657	-0.05(-0.49%)
Jun 11, 2021	10.19	12.18	9.990	11.14	27,215	+0.80(+7.71%)
Jun 10, 2021	9.870	10.49	9.870	10.35	3,870	+0.18(+1.74%)
Jun 09, 2021	10.20	10.20	9.780	10.17	12,418	+0.33(+3.35%)
Jun 08, 2021	9.200	10.28	9.160	9.840	7,914	+0.61(+6.56%)
Jun 07, 2021	9.302	9.390	9.150	9.234	9,305	+0.02(+0.21%)
Jun 04, 2021	9.270	9.480	9.118	9.215	21,975	+0.02(+0.16%)
Jun 03, 2021	9.300	9.300	9.200	9.200	2,826	-0.10(-1.08%)
Jun 02, 2021	9.435	9.451	9.280	9.300	1,658	-0.18(-1.90%)
Jun 01, 2021	9.480	9.500	9.420	9.480	3,205	-0.06(-0.63%)
May 28, 2021	9.550	9.630	9.500	9.540	1,476	+0.04(+0.42%)
May 27, 2021	9.470	9.505	9.470	9.500	3,632	+0.03(+0.32%)
May 26, 2021	9.490	9.570	9.220	9.470	13,581	-0.15(-1.56%)
May 25, 2021	9.890	9.950	9.550	9.620	7,057	-0.27(-2.73%)
May 24, 2021	9.900	10.00	9.850	9.890	2,463	-0.09(-0.90%)
May 21, 2021	10.18	10.18	9.980	9.980	2,652	-0.05(-0.51%)
May 20, 2021	9.760	10.14	9.760	10.03	6,463	+0.32(+3.31%)
May 19, 2021	9.820	9.900	9.700	9.710	3,580	-0.20(-2.02%)
May 18, 2021	10.08	10.08	9.814	9.910	2,412	-0.09(-0.90%)
May 17, 2021	10.03	10.03	9.900	10.00	4,456	+0.00(+0.00%)
May 14, 2021	10.00	10.09	9.980	10.00	25,273	+0.20(+2.04%)
May 13, 2021	9.950	10.25	9.800	9.800	10,446	-0.20(-2.00%)
May 12, 2021	9.875	10.25	9.875	10.00	10,615	-0.01(-0.10%)
May 11, 2021	9.810	10.02	9.800	10.01	8,069	+0.02(+0.20%)
May 10, 2021	10.00	10.00	9.816	9.990	2,430	-0.01(-0.10%)
May 07, 2021	10.07	10.07	9.823	10.00	10,840	-0.10(-1.04%)
May 06, 2021	10.03	10.20	10.03	10.10	8,961	-0.06(-0.55%)
May 05, 2021	10.21	10.25	10.15	10.16	4,022	-0.22(-2.12%)
May 04, 2021	10.40	10.40	10.04	10.38	5,044	-0.11(-1.05%)
May 03, 2021	10.40	10.50	10.40	10.49	2,349	-0.14(-1.32%)
Apr 30, 2021	10.40	10.73	10.40	10.63	14,100	+0.23(+2.21%)
Apr 29, 2021	10.44	10.65	10.38	10.40	7,333	-0.10(-0.95%)
Apr 28, 2021	10.51	10.70	10.40	10.50	5,371	-0.07(-0.66%)
Apr 27, 2021	10.60	10.80	10.56	10.57	3,436	+0.07(+0.67%)
Apr 26, 2021	10.35	10.50	10.35	10.50	6,204	+0.00(+0.00%)
Apr 23, 2021	10.25	10.50	10.25	10.50	5,600	+0.09(+0.86%)
Apr 22, 2021	10.32	10.63	10.32	10.41	8,635	-0.10(-0.95%)
Apr 21, 2021	10.50	10.84	10.42	10.51	10,364	+0.01(+0.10%)
Apr 20, 2021	10.35	10.50	10.26	10.50	17,344	+0.00(+0.00%)
Apr 19, 2021	10.40	10.80	10.25	10.50	12,445	+0.05(+0.48%)
Apr 16, 2021	10.70	10.88	10.40	10.45	13,800	-0.05(-0.48%)
Apr 15, 2021	10.32	10.50	10.25	10.50	5,187	+0.21(+2.04%)
Apr 14, 2021	10.50	10.88	10.25	10.29	6,645	-0.21(-2.00%)
Apr 13, 2021	10.49	10.69	10.25	10.50	23,437	+0.05(+0.48%)
Apr 12, 2021	10.66	10.69	10.25	10.45	15,937	-0.40(-3.69%)
Apr 09, 2021	10.60	10.90	10.60	10.85	3,800	-0.05(-0.46%)
Apr 08, 2021	10.64	10.90	10.64	10.90	25,953	+0.30(+2.83%)
Apr 07, 2021	9.970	10.75	9.970	10.60	51,020	+0.38(+3.72%)
Apr 06, 2021	10.50	10.50	10.06	10.22	8,066	-0.23(-2.20%)
Apr 05, 2021	10.20	10.50	10.20	10.45	9,754	+0.30(+2.96%)