Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	72.19	73.59	71.56	73.33	216,349	+0.97(+1.34%)
Jun 29, 2021	73.43	73.58	72.29	72.36	114,664	-0.34(-0.47%)
Jun 28, 2021	74.63	74.63	72.10	72.70	115,455	-1.52(-2.05%)
Jun 25, 2021	75.61	76.92	73.94	74.22	414,642	-0.95(-1.26%)
Jun 24, 2021	75.32	75.32	73.82	75.17	126,007	+0.61(+0.82%)
Jun 23, 2021	75.00	75.46	73.46	74.56	209,148	-0.22(-0.29%)
Jun 22, 2021	73.88	74.83	72.68	74.78	141,318	+0.62(+0.84%)
Jun 21, 2021	72.99	74.31	72.06	74.16	172,794	+2.49(+3.47%)
Jun 18, 2021	70.78	71.97	69.70	71.67	237,494	+0.61(+0.86%)
Jun 17, 2021	70.02	71.15	68.74	71.06	217,870	+0.72(+1.02%)
Jun 16, 2021	70.99	71.16	68.51	70.34	371,078	-0.71(-1.00%)
Jun 15, 2021	72.04	72.65	70.51	71.05	284,127	-0.36(-0.50%)
Jun 14, 2021	73.39	73.39	70.33	71.41	335,261	-1.52(-2.08%)
Jun 11, 2021	72.79	73.97	72.51	72.93	266,010	+1.06(+1.47%)
Jun 10, 2021	75.86	75.98	71.86	71.87	260,781	-3.70(-4.90%)
Jun 09, 2021	76.67	76.85	75.57	75.57	174,751	-1.20(-1.56%)
Jun 08, 2021	77.05	77.13	75.88	76.77	282,781	-0.08(-0.10%)
Jun 07, 2021	76.21	77.15	75.80	76.85	106,890	+1.32(+1.75%)
Jun 04, 2021	77.25	77.80	74.34	75.53	253,397	-1.52(-1.97%)
Jun 03, 2021	78.15	78.50	76.00	77.05	239,303	-1.39(-1.77%)
Jun 02, 2021	79.98	79.98	77.73	78.44	208,416	-1.26(-1.58%)
Jun 01, 2021	79.33	80.39	77.94	79.70	142,661	+1.28(+1.63%)
May 28, 2021	77.43	79.49	77.43	78.42	156,359	+0.74(+0.95%)
May 27, 2021	77.00	78.37	75.82	77.68	185,835	+1.87(+2.47%)
May 26, 2021	75.00	76.35	73.67	75.81	289,116	+1.27(+1.70%)
May 25, 2021	77.42	77.42	73.82	74.54	368,710	-2.13(-2.78%)
May 24, 2021	79.29	79.49	76.13	76.67	297,066	-1.86(-2.37%)
May 21, 2021	81.26	81.71	78.31	78.53	130,376	-2.13(-2.64%)
May 20, 2021	82.15	82.34	79.51	80.66	103,014	-1.11(-1.36%)
May 19, 2021	81.50	82.22	79.40	81.77	95,225	-0.59(-0.72%)
May 18, 2021	84.15	85.27	82.34	82.36	122,311	-1.29(-1.54%)
May 17, 2021	84.50	84.67	82.05	83.65	90,764	-1.49(-1.75%)
May 14, 2021	85.01	85.78	82.71	85.14	104,698	+1.39(+1.66%)
May 13, 2021	78.80	84.28	78.80	83.75	183,516	+6.00(+7.72%)
May 12, 2021	83.14	83.28	77.51	77.75	118,969	-6.26(-7.45%)
May 11, 2021	80.01	84.33	79.23	84.01	129,486	+1.03(+1.24%)
May 10, 2021	84.86	87.20	82.93	82.98	137,952	-1.58(-1.87%)
May 07, 2021	83.04	85.03	82.93	84.56	91,544	+1.94(+2.35%)
May 06, 2021	82.50	82.62	78.40	82.62	192,805	+0.44(+0.54%)
May 05, 2021	88.99	88.99	81.86	82.18	221,556	-3.23(-3.78%)
May 04, 2021	84.06	86.33	79.10	85.41	340,447	-1.39(-1.60%)
May 03, 2021	84.05	88.01	84.05	86.80	161,099	+3.44(+4.13%)
Apr 30, 2021	82.65	83.81	81.80	83.36	100,200	-0.33(-0.39%)
Apr 29, 2021	84.90	86.63	83.50	83.69	69,690	-0.28(-0.33%)
Apr 28, 2021	87.20	87.20	83.81	83.97	118,841	-3.46(-3.96%)
Apr 27, 2021	87.60	89.27	87.00	87.43	92,996	-0.16(-0.18%)
Apr 26, 2021	86.91	89.27	86.51	87.59	126,969	+1.51(+1.75%)
Apr 23, 2021	84.56	87.40	84.28	86.08	108,500	+1.60(+1.89%)
Apr 22, 2021	81.41	86.50	80.53	84.48	219,460	+3.78(+4.68%)
Apr 21, 2021	79.50	81.17	77.20	80.70	135,011	+0.77(+0.96%)
Apr 20, 2021	83.93	84.80	79.86	79.93	261,500	-3.72(-4.45%)
Apr 19, 2021	84.36	84.36	81.75	83.65	184,089	-0.59(-0.70%)
Apr 16, 2021	83.88	84.81	82.07	84.24	89,600	+0.98(+1.18%)
Apr 15, 2021	84.90	84.90	82.61	83.26	117,642	-0.70(-0.83%)
Apr 14, 2021	84.00	86.31	83.65	83.96	111,564	-0.23(-0.27%)
Apr 13, 2021	85.50	85.50	82.50	84.19	96,172	-1.28(-1.50%)
Apr 12, 2021	83.80	85.62	82.41	85.47	97,844	+2.21(+2.65%)
Apr 09, 2021	82.64	83.52	81.38	83.26	111,400	+0.10(+0.12%)
Apr 08, 2021	82.54	84.08	80.73	83.16	75,663	+1.40(+1.71%)
Apr 07, 2021	82.74	84.50	81.06	81.76	107,646	-0.84(-1.02%)
Apr 06, 2021	83.33	85.73	82.50	82.60	93,852	-0.48(-0.58%)
Apr 05, 2021	82.66	83.55	79.59	83.08	127,427	+1.66(+2.04%)