Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	7.250	7.361	7.250	7.361	46,700	+0.13(+1.84%)
Jun 29, 2021	7.287	7.310	7.184	7.228	45,047	-0.06(-0.81%)
Jun 28, 2021	7.317	7.361	7.228	7.287	40,724	+0.06(+0.82%)
Jun 25, 2021	7.317	7.317	7.221	7.228	41,743	-0.10(-1.31%)
Jun 24, 2021	7.376	7.391	7.310	7.324	24,710	+0.04(+0.61%)
Jun 23, 2021	7.384	7.391	7.273	7.280	79,670	-0.07(-1.01%)
Jun 22, 2021	7.287	7.448	7.250	7.354	97,354	-0.10(-1.29%)
Jun 21, 2021	7.305	7.450	7.294	7.450	230,884	+0.16(+2.18%)
Jun 18, 2021	7.240	7.298	7.219	7.291	74,386	+0.04(+0.50%)
Jun 17, 2021	7.327	7.334	7.233	7.255	99,768	-0.08(-1.08%)
Jun 16, 2021	7.298	7.356	7.262	7.334	56,673	+0.07(+1.00%)
Jun 15, 2021	7.284	7.363	7.233	7.262	95,068	-0.09(-1.28%)
Jun 14, 2021	7.117	7.356	7.117	7.356	104,450	+0.23(+3.25%)
Jun 11, 2021	7.154	7.175	7.103	7.125	39,222	+0.00(+0.05%)
Jun 10, 2021	7.132	7.161	7.088	7.121	46,284	-0.02(-0.25%)
Jun 09, 2021	7.125	7.161	7.103	7.139	31,653	+0.01(+0.20%)
Jun 08, 2021	7.059	7.135	7.038	7.125	53,668	+0.05(+0.66%)
Jun 07, 2021	7.088	7.096	7.023	7.078	72,934	-0.03(-0.36%)
Jun 04, 2021	7.110	7.146	7.023	7.103	87,325	+0.00(+0.00%)
Jun 03, 2021	7.088	7.125	7.059	7.103	40,852	-0.04(-0.61%)
Jun 02, 2021	6.958	7.175	6.944	7.146	141,562	+0.21(+3.02%)
Jun 01, 2021	6.799	7.038	6.799	6.937	142,649	+0.13(+1.91%)
May 28, 2021	6.799	6.907	6.763	6.806	40,054	+0.00(+0.00%)
May 27, 2021	6.857	6.908	6.763	6.806	31,987	-0.07(-1.05%)
May 26, 2021	6.922	6.955	6.741	6.879	53,388	+0.00(+0.00%)
May 25, 2021	6.980	7.015	6.842	6.879	47,281	-0.12(-1.65%)
May 24, 2021	6.871	7.023	6.777	6.994	46,534	+0.12(+1.79%)
May 21, 2021	6.857	6.871	6.792	6.871	32,076	+0.01(+0.21%)
May 20, 2021	6.770	6.864	6.720	6.857	20,474	+0.11(+1.61%)
May 19, 2021	6.691	6.799	6.691	6.748	38,214	-0.06(-0.85%)
May 18, 2021	6.799	6.850	6.712	6.806	51,325	+0.01(+0.11%)
May 17, 2021	6.560	6.799	6.474	6.799	67,756	+0.27(+4.10%)
May 14, 2021	6.611	6.777	6.474	6.531	322,170	-0.12(-1.85%)
May 13, 2021	6.582	6.720	6.582	6.654	54,198	-0.01(-0.22%)
May 12, 2021	6.734	6.759	6.625	6.669	55,258	-0.06(-0.86%)
May 11, 2021	6.510	6.746	6.437	6.727	71,174	+0.00(+0.00%)
May 10, 2021	6.741	6.771	6.698	6.727	29,402	-0.05(-0.75%)
May 07, 2021	6.662	6.792	6.640	6.777	43,255	+0.10(+1.52%)
May 06, 2021	6.669	6.756	6.571	6.676	26,862	+0.08(+1.21%)
May 05, 2021	6.625	6.625	6.481	6.597	22,316	-0.05(-0.76%)
May 04, 2021	6.698	6.698	6.551	6.647	25,245	-0.10(-1.50%)
May 03, 2021	6.380	6.828	6.380	6.748	83,718	+0.41(+6.39%)
Apr 30, 2021	6.445	6.445	6.329	6.343	29,171	-0.04(-0.68%)
Apr 29, 2021	6.423	6.466	6.343	6.387	46,021	+0.01(+0.11%)
Apr 28, 2021	6.372	6.410	6.329	6.380	34,006	-0.01(-0.23%)
Apr 27, 2021	6.416	6.423	6.343	6.394	35,428	-0.07(-1.01%)
Apr 26, 2021	6.466	6.466	6.380	6.459	33,523	+0.02(+0.34%)
Apr 23, 2021	6.437	6.437	6.343	6.437	52,813	+0.07(+1.02%)
Apr 22, 2021	6.365	6.437	6.293	6.372	45,705	+0.00(+0.00%)
Apr 21, 2021	6.358	6.459	6.351	6.372	57,267	-0.04(-0.56%)
Apr 20, 2021	6.503	6.654	6.365	6.408	50,394	-0.05(-0.78%)
Apr 19, 2021	6.546	6.546	6.452	6.459	52,525	-0.12(-1.87%)
Apr 16, 2021	6.553	6.647	6.466	6.582	20,046	+0.03(+0.44%)
Apr 15, 2021	6.611	6.654	6.531	6.553	36,432	-0.06(-0.88%)
Apr 14, 2021	6.691	6.691	6.575	6.611	60,906	+0.04(+0.66%)
Apr 13, 2021	6.575	6.640	6.437	6.568	97,607	+0.04(+0.55%)
Apr 12, 2021	6.633	6.676	6.531	6.531	28,848	-0.13(-1.95%)
Apr 09, 2021	6.568	6.691	6.560	6.662	57,790	+0.10(+1.54%)
Apr 08, 2021	6.560	6.607	6.495	6.560	36,648	+0.00(+0.00%)
Apr 07, 2021	6.604	6.691	6.510	6.560	36,987	-0.03(-0.44%)
Apr 06, 2021	6.589	6.670	6.560	6.589	48,203	+0.04(+0.55%)
Apr 05, 2021	6.582	6.602	6.503	6.553	71,033	+0.13(+2.03%)