Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	5.400	5.600	5.360	5.550	4,291,191	+0.16(+2.97%)
Jun 29, 2021	5.460	5.480	5.330	5.390	4,132,571	-0.14(-2.53%)
Jun 28, 2021	5.650	5.670	5.410	5.530	3,826,936	-0.08(-1.43%)
Jun 25, 2021	5.750	5.820	5.583	5.610	2,510,207	-0.08(-1.41%)
Jun 24, 2021	5.750	5.780	5.640	5.690	1,990,479	+0.01(+0.18%)
Jun 23, 2021	5.810	5.890	5.660	5.680	2,601,245	-0.06(-1.05%)
Jun 22, 2021	5.820	5.840	5.690	5.740	2,905,358	-0.10(-1.71%)
Jun 21, 2021	5.950	5.950	5.790	5.840	2,561,049	+0.00(+0.00%)
Jun 18, 2021	5.990	6.060	5.830	5.840	3,882,887	-0.15(-2.50%)
Jun 17, 2021	6.090	6.170	5.850	5.990	7,572,937	-0.36(-5.67%)
Jun 16, 2021	6.490	6.570	6.300	6.350	3,445,087	-0.11(-1.70%)
Jun 15, 2021	6.580	6.590	6.410	6.460	2,022,509	-0.12(-1.82%)
Jun 14, 2021	6.470	6.735	6.380	6.580	2,504,197	-0.02(-0.30%)
Jun 11, 2021	6.820	6.870	6.595	6.600	2,632,061	-0.22(-3.23%)
Jun 10, 2021	6.700	6.835	6.600	6.820	3,356,843	+0.14(+2.10%)
Jun 09, 2021	6.630	6.800	6.630	6.680	2,490,737	+0.04(+0.60%)
Jun 08, 2021	6.800	6.850	6.630	6.640	2,636,171	-0.20(-2.92%)
Jun 07, 2021	6.800	6.860	6.700	6.840	2,632,795	+0.01(+0.15%)
Jun 04, 2021	6.750	6.910	6.720	6.830	2,478,491	+0.17(+2.55%)
Jun 03, 2021	6.950	6.950	6.640	6.660	3,730,803	-0.47(-6.59%)
Jun 02, 2021	7.090	7.160	6.990	7.130	2,452,234	+0.10(+1.42%)
Jun 01, 2021	7.060	7.220	7.010	7.030	3,115,345	+0.08(+1.15%)
May 28, 2021	6.690	7.000	6.690	6.950	3,260,606	+0.11(+1.61%)
May 27, 2021	6.770	6.880	6.590	6.840	3,307,057	+0.02(+0.29%)
May 26, 2021	6.870	6.930	6.790	6.820	2,349,347	-0.01(-0.15%)
May 25, 2021	6.690	6.880	6.510	6.830	4,765,539	+0.14(+2.09%)
May 24, 2021	6.660	6.760	6.600	6.690	2,610,456	+0.04(+0.60%)
May 21, 2021	6.720	6.750	6.565	6.650	3,183,968	-0.07(-1.04%)
May 20, 2021	6.640	6.750	6.490	6.720	2,706,871	+0.14(+2.13%)
May 19, 2021	6.540	6.750	6.500	6.580	3,475,119	-0.17(-2.52%)
May 18, 2021	6.750	6.785	6.490	6.750	3,542,595	+0.05(+0.75%)
May 17, 2021	6.330	6.770	6.310	6.700	5,174,529	+0.38(+6.01%)
May 14, 2021	6.200	6.320	6.180	6.320	3,005,937	+0.24(+3.95%)
May 13, 2021	6.190	6.240	5.990	6.080	3,830,816	-0.19(-3.03%)
May 12, 2021	6.450	6.570	6.260	6.270	4,110,685	-0.25(-3.83%)
May 11, 2021	6.170	6.520	6.050	6.520	4,037,480	+0.26(+4.15%)
May 10, 2021	6.610	6.690	6.225	6.260	5,766,019	-0.19(-2.95%)
May 07, 2021	6.530	6.580	6.360	6.450	4,112,995	+0.01(+0.16%)
May 06, 2021	6.280	6.480	6.240	6.440	4,622,394	+0.23(+3.70%)
May 05, 2021	6.180	6.240	6.050	6.210	3,809,393	+0.04(+0.65%)
May 04, 2021	6.420	6.430	6.080	6.170	4,882,278	-0.22(-3.44%)
May 03, 2021	6.110	6.430	6.110	6.390	8,024,372	+0.36(+5.97%)
Apr 30, 2021	6.020	6.110	5.900	6.030	5,057,100	-0.03(-0.50%)
Apr 29, 2021	6.180	6.190	5.890	6.060	9,043,044	-0.08(-1.30%)
Apr 28, 2021	6.110	6.230	5.930	6.140	9,886,683	+0.03(+0.49%)
Apr 27, 2021	6.520	6.560	6.090	6.110	9,578,642	-0.27(-4.23%)
Apr 26, 2021	7.110	7.250	6.320	6.380	18,601,592	-1.33(-17.25%)
Apr 23, 2021	7.830	7.860	7.620	7.710	1,351,200	+0.04(+0.52%)
Apr 22, 2021	7.900	7.910	7.630	7.670	2,345,385	-0.29(-3.64%)
Apr 21, 2021	7.640	7.980	7.575	7.960	2,762,926	+0.40(+5.29%)
Apr 20, 2021	7.450	7.631	7.390	7.560	1,534,185	+0.03(+0.40%)
Apr 19, 2021	7.710	7.730	7.450	7.530	1,559,701	-0.17(-2.21%)
Apr 16, 2021	7.900	7.900	7.615	7.700	2,099,300	-0.03(-0.39%)
Apr 15, 2021	7.340	7.880	7.320	7.730	3,755,835	+0.52(+7.21%)
Apr 14, 2021	7.450	7.470	7.200	7.210	1,623,763	-0.23(-3.09%)
Apr 13, 2021	7.370	7.530	7.350	7.440	1,954,062	+0.28(+3.91%)
Apr 12, 2021	7.280	7.360	7.120	7.160	1,589,572	-0.17(-2.32%)
Apr 09, 2021	7.230	7.390	7.190	7.330	1,945,900	-0.14(-1.87%)
Apr 08, 2021	7.150	7.490	7.110	7.470	3,193,083	+0.52(+7.48%)
Apr 07, 2021	7.100	7.100	6.910	6.950	1,707,311	-0.15(-2.11%)
Apr 06, 2021	6.780	7.210	6.760	7.100	3,192,177	+0.38(+5.65%)
Apr 05, 2021	6.760	6.870	6.650	6.720	1,640,044	-0.03(-0.44%)