Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	5.348	5.538	5.321	5.401	51,103	+0.04(+0.71%)
Jun 29, 2021	5.378	5.439	5.315	5.363	30,371	-0.01(-0.27%)
Jun 28, 2021	5.551	5.551	5.272	5.378	109,820	-0.15(-2.72%)
Jun 25, 2021	5.513	5.551	5.513	5.528	68,033	+0.02(+0.27%)
Jun 24, 2021	5.513	5.543	5.506	5.513	56,575	-0.02(-0.27%)
Jun 23, 2021	5.513	5.531	5.476	5.528	87,556	+0.05(+0.96%)
Jun 22, 2021	5.453	5.535	5.378	5.476	34,600	+0.05(+0.83%)
Jun 21, 2021	5.333	5.453	5.325	5.430	85,242	+0.11(+1.98%)
Jun 18, 2021	5.122	5.333	5.122	5.325	89,325	+0.12(+2.31%)
Jun 17, 2021	5.303	5.317	5.167	5.205	30,265	-0.12(-2.26%)
Jun 16, 2021	5.333	5.333	5.303	5.325	22,214	+0.00(+0.00%)
Jun 15, 2021	5.318	5.333	5.291	5.325	78,895	+0.01(+0.14%)
Jun 14, 2021	5.235	5.318	5.232	5.318	111,998	+0.08(+1.58%)
Jun 11, 2021	5.212	5.235	5.197	5.235	35,621	+0.02(+0.29%)
Jun 10, 2021	5.220	5.220	5.190	5.220	30,053	+0.02(+0.43%)
Jun 09, 2021	5.107	5.220	5.107	5.197	94,439	+0.07(+1.32%)
Jun 08, 2021	5.115	5.152	5.107	5.130	68,652	+0.02(+0.29%)
Jun 07, 2021	5.039	5.115	5.039	5.115	25,460	+0.06(+1.19%)
Jun 04, 2021	4.972	5.084	4.926	5.054	28,746	+0.08(+1.51%)
Jun 03, 2021	5.077	5.093	4.738	4.979	70,767	-0.12(-2.36%)
Jun 02, 2021	5.115	5.115	5.077	5.099	76,344	+0.01(+0.15%)
Jun 01, 2021	5.077	5.156	5.077	5.092	45,124	+0.02(+0.45%)
May 28, 2021	5.107	5.115	5.062	5.069	31,184	-0.07(-1.32%)
May 27, 2021	5.122	5.152	5.115	5.137	21,853	+0.02(+0.38%)
May 26, 2021	5.110	5.133	5.077	5.118	64,469	+0.01(+0.15%)
May 25, 2021	5.021	5.118	5.021	5.110	69,928	+0.09(+1.78%)
May 24, 2021	4.998	5.028	4.882	5.021	81,234	+0.05(+1.05%)
May 21, 2021	4.954	4.998	4.879	4.968	36,320	+0.10(+2.15%)
May 20, 2021	4.946	4.954	4.849	4.864	49,072	-0.06(-1.21%)
May 19, 2021	4.842	4.939	4.625	4.924	68,389	+0.01(+0.15%)
May 18, 2021	4.737	4.998	4.625	4.916	134,885	+0.25(+5.44%)
May 17, 2021	4.595	4.663	4.551	4.663	49,840	+0.07(+1.46%)
May 14, 2021	4.521	4.625	4.476	4.595	30,633	+0.12(+2.67%)
May 13, 2021	4.625	4.625	4.297	4.476	63,666	-0.07(-1.64%)
May 12, 2021	4.401	4.700	4.351	4.551	64,352	+0.17(+3.92%)
May 11, 2021	4.387	4.475	4.222	4.379	27,287	-0.08(-1.84%)
May 10, 2021	4.454	4.506	4.446	4.461	19,876	+0.01(+0.34%)
May 07, 2021	4.461	4.513	4.401	4.446	25,232	+0.02(+0.51%)
May 06, 2021	4.252	4.439	4.222	4.424	14,029	+0.14(+3.31%)
May 05, 2021	4.275	4.348	4.252	4.282	34,618	-0.02(-0.52%)
May 04, 2021	4.252	4.351	4.222	4.305	34,554	+0.08(+1.94%)
May 03, 2021	4.290	4.326	4.178	4.222	27,719	+0.01(+0.18%)
Apr 30, 2021	4.305	4.401	4.196	4.215	31,098	-0.04(-1.05%)
Apr 29, 2021	4.439	4.439	4.252	4.260	39,192	-0.03(-0.62%)
Apr 28, 2021	4.286	4.647	4.257	4.286	137,645	+0.07(+1.58%)
Apr 27, 2021	4.108	4.227	4.071	4.220	75,470	+0.11(+2.70%)
Apr 26, 2021	3.990	4.145	3.990	4.108	58,049	+0.09(+2.12%)
Apr 23, 2021	3.997	4.027	3.955	4.023	27,287	+0.10(+2.55%)
Apr 22, 2021	4.049	4.071	3.923	3.923	58,299	-0.15(-3.64%)
Apr 21, 2021	3.923	4.071	3.923	4.071	36,386	+0.15(+3.77%)
Apr 20, 2021	3.983	3.983	3.886	3.923	39,452	-0.07(-1.67%)
Apr 19, 2021	3.901	3.990	3.886	3.990	47,989	+0.07(+1.70%)
Apr 16, 2021	3.923	3.953	3.886	3.923	46,469	-0.03(-0.75%)
Apr 15, 2021	4.027	4.027	3.923	3.953	48,600	-0.08(-2.02%)
Apr 14, 2021	3.983	4.101	3.983	4.034	44,397	+0.10(+2.44%)
Apr 13, 2021	3.960	3.987	3.916	3.938	41,473	-0.02(-0.56%)
Apr 12, 2021	3.923	4.012	3.879	3.960	81,466	-0.06(-1.38%)
Apr 09, 2021	4.086	4.094	3.938	4.016	87,266	-0.04(-1.00%)
Apr 08, 2021	4.190	4.190	3.997	4.057	88,165	-0.08(-1.97%)
Apr 07, 2021	4.294	4.397	4.094	4.138	65,164	-0.10(-2.27%)
Apr 06, 2021	4.190	4.341	4.190	4.234	52,593	+0.00(+0.00%)
Apr 05, 2021	4.442	4.453	4.079	4.234	125,301	-0.19(-4.35%)