Indust/Producer Dur Alphadex ETF FT (NY: FXR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	57.34	57.76	57.34	57.72	211,399	+0.27(+0.48%)
Jun 29, 2021	57.72	57.83	57.34	57.44	124,757	-0.14(-0.24%)
Jun 28, 2021	58.00	58.00	57.35	57.58	166,043	-0.38(-0.66%)
Jun 25, 2021	57.63	57.98	57.63	57.96	89,775	+0.51(+0.89%)
Jun 24, 2021	57.31	57.50	57.01	57.45	83,966	+0.46(+0.80%)
Jun 23, 2021	57.14	57.32	56.93	57.00	150,855	-0.10(-0.17%)
Jun 22, 2021	56.85	57.24	56.69	57.09	303,938	+0.24(+0.43%)
Jun 21, 2021	56.10	56.96	56.10	56.85	156,959	+1.16(+2.09%)
Jun 18, 2021	55.79	56.04	55.62	55.69	152,518	-0.77(-1.37%)
Jun 17, 2021	57.50	57.60	55.90	56.46	149,904	-1.08(-1.88%)
Jun 16, 2021	58.04	58.04	57.40	57.54	109,753	-0.56(-0.96%)
Jun 15, 2021	57.87	58.18	57.72	58.10	59,627	+0.29(+0.51%)
Jun 14, 2021	58.15	58.15	57.57	57.81	83,864	-0.42(-0.72%)
Jun 11, 2021	58.03	58.23	57.85	58.23	92,456	+0.41(+0.71%)
Jun 10, 2021	58.38	58.43	57.75	57.82	118,008	-0.25(-0.44%)
Jun 09, 2021	58.64	58.74	58.04	58.07	93,545	-0.55(-0.93%)
Jun 08, 2021	58.28	58.67	58.01	58.62	107,331	+0.39(+0.67%)
Jun 07, 2021	58.68	58.73	58.10	58.23	76,158	-0.42(-0.72%)
Jun 04, 2021	58.56	58.68	58.27	58.65	85,406	+0.25(+0.44%)
Jun 03, 2021	58.27	58.56	57.96	58.39	63,587	-0.16(-0.27%)
Jun 02, 2021	59.03	59.03	58.43	58.55	373,959	-0.37(-0.63%)
Jun 01, 2021	59.00	59.10	58.71	58.92	306,838	+0.33(+0.57%)
May 28, 2021	58.78	58.94	58.36	58.59	54,637	-0.03(-0.05%)
May 27, 2021	58.39	58.70	58.39	58.62	125,266	+0.52(+0.89%)
May 26, 2021	57.82	58.10	57.69	58.10	54,307	+0.36(+0.63%)
May 25, 2021	58.33	58.48	57.67	57.74	96,925	-0.40(-0.69%)
May 24, 2021	58.13	58.25	57.91	58.14	101,568	+0.36(+0.63%)
May 21, 2021	57.93	58.24	57.61	57.78	84,313	+0.15(+0.25%)
May 20, 2021	57.55	57.79	57.40	57.63	92,742	+0.18(+0.31%)
May 19, 2021	57.15	57.48	56.64	57.45	145,279	-0.40(-0.69%)
May 18, 2021	58.82	58.82	57.86	57.86	74,033	-0.91(-1.55%)
May 17, 2021	58.77	58.87	58.27	58.76	204,044	-0.19(-0.31%)
May 14, 2021	58.74	59.06	58.62	58.95	90,718	+0.67(+1.16%)
May 13, 2021	57.22	58.50	57.22	58.28	220,772	+1.19(+2.09%)
May 12, 2021	58.59	58.70	57.03	57.08	151,396	-1.69(-2.88%)
May 11, 2021	58.78	59.12	58.18	58.77	161,802	-0.70(-1.18%)
May 10, 2021	59.94	60.30	59.45	59.48	127,168	-0.21(-0.34%)
May 07, 2021	59.04	59.75	58.95	59.68	172,339	+0.58(+0.98%)
May 06, 2021	58.82	59.11	58.42	59.11	135,643	+0.41(+0.70%)
May 05, 2021	58.76	58.88	58.08	58.70	457,602	+0.14(+0.23%)
May 04, 2021	58.11	58.56	57.81	58.56	148,667	+0.28(+0.49%)
May 03, 2021	58.18	58.58	58.03	58.28	240,313	+0.52(+0.90%)
Apr 30, 2021	58.09	58.21	57.64	57.76	125,901	-0.73(-1.25%)
Apr 29, 2021	58.34	58.50	58.01	58.49	67,077	+0.55(+0.94%)
Apr 28, 2021	58.10	58.23	57.87	57.94	133,037	-0.09(-0.15%)
Apr 27, 2021	57.90	58.07	57.68	58.03	151,184	+0.16(+0.27%)
Apr 26, 2021	58.13	58.25	57.80	57.87	120,314	+0.04(+0.07%)
Apr 23, 2021	57.14	57.96	57.14	57.84	78,509	+0.80(+1.40%)
Apr 22, 2021	57.43	57.70	56.96	57.03	177,822	-0.25(-0.44%)
Apr 21, 2021	56.63	57.29	56.63	57.29	108,184	+0.62(+1.09%)
Apr 20, 2021	57.28	57.38	56.32	56.67	134,775	-0.60(-1.04%)
Apr 19, 2021	57.57	57.60	56.97	57.27	125,014	-0.33(-0.58%)
Apr 16, 2021	57.55	57.77	57.38	57.60	117,917	+0.31(+0.55%)
Apr 15, 2021	57.20	57.29	56.83	57.29	158,580	+0.43(+0.76%)
Apr 14, 2021	56.91	57.19	56.78	56.86	236,552	+0.02(+0.03%)
Apr 13, 2021	57.18	57.18	56.50	56.84	112,732	-0.36(-0.63%)
Apr 12, 2021	56.85	57.21	56.75	57.20	193,403	+0.40(+0.71%)
Apr 09, 2021	56.32	56.80	56.30	56.80	67,147	+0.50(+0.88%)
Apr 08, 2021	56.29	56.30	55.74	56.30	173,496	+0.23(+0.42%)
Apr 07, 2021	56.45	56.49	55.95	56.07	411,856	-0.43(-0.76%)
Apr 06, 2021	56.55	56.86	56.42	56.50	273,636	+0.03(+0.05%)
Apr 05, 2021	56.45	56.53	56.08	56.47	217,024	+0.63(+1.12%)