BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2021		14.54	14.54	14.54	0	+0.00(+0.00%)
Apr 08, 2021	14.56	14.71	14.54	14.54	27,695	-0.08(-0.55%)
Apr 07, 2021	14.57	14.75	14.55	14.62	15,115	-0.04(-0.24%)
Apr 06, 2021	14.52	14.90	14.48	14.66	25,812	+0.13(+0.89%)
Apr 05, 2021	14.43	14.55	14.43	14.53	12,358	+0.06(+0.45%)