Aci Worldwide Inc (NQ: ACIW )

32.37 USD -0.18 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 37.63 37.64 37.02 37.14 376,432 -0.63(-1.67%)
Jun 29, 2021 38.27 38.42 37.69 37.77 292,608 -0.41(-1.07%)
Jun 28, 2021 38.18 38.40 37.67 38.18 395,101 -0.01(-0.03%)
Jun 25, 2021 38.12 38.56 38.12 38.19 995,052 +0.23(+0.61%)
Jun 24, 2021 37.56 38.12 37.25 37.96 435,753 +0.44(+1.17%)
Jun 23, 2021 38.23 38.23 37.43 37.52 557,218 -0.56(-1.47%)
Jun 22, 2021 38.01 38.46 37.99 38.08 444,892 -0.37(-0.96%)
Jun 21, 2021 38.04 38.56 38.00 38.45 421,680 +0.60(+1.59%)
Jun 18, 2021 38.31 39.03 37.67 37.85 847,914 -0.82(-2.12%)
Jun 17, 2021 38.58 39.13 38.43 38.67 406,704 -0.03(-0.08%)
Jun 16, 2021 38.96 39.03 38.40 38.70 288,943 -0.33(-0.85%)
Jun 15, 2021 39.19 39.43 38.94 39.03 729,377 +0.01(+0.03%)
Jun 14, 2021 39.32 39.41 38.68 39.02 439,449 -0.32(-0.81%)
Jun 11, 2021 38.76 39.36 38.76 39.34 305,048 +0.80(+2.08%)
Jun 10, 2021 38.77 38.88 38.39 38.54 339,201 -0.28(-0.72%)
Jun 09, 2021 39.20 39.46 38.80 38.82 326,487 -0.32(-0.82%)
Jun 08, 2021 38.78 39.30 38.43 39.14 433,958 +0.43(+1.11%)
Jun 07, 2021 39.30 39.54 38.61 38.71 401,971 -0.42(-1.07%)
Jun 04, 2021 38.94 39.23 38.78 39.13 421,454 +0.35(+0.90%)
Jun 03, 2021 38.60 38.88 38.01 38.78 310,638 -0.04(-0.10%)
Jun 02, 2021 39.12 39.31 38.57 38.82 712,134 -0.18(-0.46%)
Jun 01, 2021 38.44 39.14 38.18 39.00 574,478 +0.74(+1.93%)
May 28, 2021 39.27 39.68 38.18 38.26 471,218 -0.66(-1.70%)
May 27, 2021 39.58 39.58 38.76 38.92 806,032 -0.40(-1.02%)
May 26, 2021 39.64 39.94 39.24 39.32 549,874 -0.25(-0.63%)
May 25, 2021 40.22 40.31 39.43 39.57 425,337 -0.36(-0.90%)
May 24, 2021 39.80 40.05 38.88 39.93 471,874 +0.33(+0.83%)
May 21, 2021 39.94 40.02 39.40 39.60 480,315 -0.07(-0.18%)
May 20, 2021 39.12 39.97 39.12 39.67 487,430 +0.76(+1.95%)
May 19, 2021 38.56 39.36 38.04 38.91 1,058,529 -0.27(-0.69%)
May 18, 2021 39.93 40.02 39.16 39.18 545,839 -0.68(-1.71%)
May 17, 2021 39.63 40.07 39.54 39.86 550,253 +0.02(+0.05%)
May 14, 2021 39.96 40.08 39.66 39.84 767,045 +0.34(+0.86%)
May 13, 2021 38.48 39.99 38.48 39.50 917,496 +0.91(+2.36%)
May 12, 2021 39.06 39.52 38.46 38.59 967,543 -0.69(-1.76%)
May 11, 2021 38.36 39.53 38.00 39.28 814,949 +0.49(+1.26%)
May 10, 2021 38.15 39.91 38.14 38.79 944,693 +0.46(+1.20%)
May 07, 2021 37.74 38.46 37.67 38.33 508,680 +0.77(+2.05%)
May 06, 2021 36.91 37.59 35.59 37.56 666,430 +0.40(+1.08%)
May 05, 2021 37.89 38.18 36.81 37.16 794,858 -0.60(-1.59%)
May 04, 2021 37.84 38.71 37.14 37.76 561,077 -0.31(-0.81%)
May 03, 2021 38.17 38.45 37.92 38.07 587,799 +0.29(+0.77%)
Apr 30, 2021 38.99 39.08 37.54 37.78 668,000 -1.67(-4.23%)
Apr 29, 2021 40.24 40.54 39.31 39.45 495,896 -0.70(-1.74%)
Apr 28, 2021 40.32 40.58 40.09 40.15 623,189 -0.27(-0.67%)
Apr 27, 2021 40.60 41.10 40.24 40.42 373,614 -0.21(-0.52%)
Apr 26, 2021 40.63 41.16 39.68 40.63 515,613 +0.26(+0.64%)
Apr 23, 2021 40.20 40.71 40.19 40.37 488,400 +0.16(+0.40%)
Apr 22, 2021 40.36 40.98 40.17 40.21 585,001 -0.18(-0.45%)
Apr 21, 2021 39.83 40.62 39.59 40.39 367,919 +0.54(+1.36%)
Apr 20, 2021 40.02 40.50 39.68 39.85 305,675 -0.51(-1.26%)
Apr 19, 2021 40.60 40.78 39.92 40.36 518,247 -0.32(-0.79%)
Apr 16, 2021 40.71 41.02 40.50 40.68 495,800 +0.08(+0.20%)
Apr 15, 2021 40.74 40.87 40.49 40.60 404,054 +0.25(+0.62%)
Apr 14, 2021 40.72 40.83 40.15 40.35 637,563 -0.15(-0.37%)
Apr 13, 2021 40.24 40.58 39.52 40.50 532,815 +0.11(+0.27%)
Apr 12, 2021 40.23 40.58 39.82 40.39 679,178 +0.19(+0.47%)
Apr 09, 2021 39.91 40.25 39.47 40.20 512,300 +0.29(+0.73%)
Apr 08, 2021 38.99 39.91 38.80 39.91 470,937 +1.14(+2.94%)
Apr 07, 2021 39.47 39.81 38.68 38.77 457,965 -0.61(-1.55%)
Apr 06, 2021 39.19 39.71 38.95 39.38 439,270 +0.09(+0.23%)
Apr 05, 2021 39.26 39.48 38.57 39.29 606,873 +0.48(+1.24%)
Apr 01, 2021 38.47 39.35 38.47 38.81 499,400 +0.76(+2.00%)
Mar 31, 2021 38.24 38.80 37.51 38.05 853,351 +0.06(+0.16%)
Mar 30, 2021 37.39 38.45 37.00 37.99 669,357 +0.54(+1.44%)
Mar 29, 2021 37.87 38.39 37.14 37.45 521,602 -0.76(-1.99%)
Mar 26, 2021 37.63 38.22 37.34 38.21 723,000 +0.75(+2.02%)
Mar 25, 2021 36.88 37.72 36.03 37.46 623,046 +0.43(+1.15%)
Mar 24, 2021 37.58 38.42 37.01 37.03 492,832 -0.17(-0.46%)
Mar 23, 2021 38.43 39.23 36.98 37.20 519,818 -1.59(-4.10%)
Mar 22, 2021 39.21 39.89 38.75 38.79 419,483 -0.55(-1.40%)
Mar 19, 2021 38.98 39.62 38.67 39.34 1,543,300 +0.11(+0.28%)
Mar 18, 2021 39.12 40.05 39.09 39.23 506,766 -0.37(-0.93%)
Mar 17, 2021 39.71 39.71 38.68 39.60 651,817 -0.36(-0.90%)
Mar 16, 2021 40.45 40.79 39.85 39.96 322,308 -0.51(-1.27%)
Mar 15, 2021 40.64 40.77 40.09 40.47 518,612 -0.22(-0.53%)
Mar 12, 2021 40.50 41.13 40.31 40.69 435,900 +0.01(+0.02%)
Mar 11, 2021 40.15 40.85 40.05 40.68 496,148 +1.00(+2.52%)
Mar 10, 2021 39.61 40.26 39.46 39.68 498,121 +0.12(+0.30%)
Mar 09, 2021 39.39 40.19 39.33 39.56 660,749 +0.80(+2.06%)
Mar 08, 2021 38.45 39.70 38.44 38.76 590,793 +0.47(+1.23%)
Mar 05, 2021 37.27 38.33 36.58 38.29 617,500 +1.43(+3.88%)
Mar 04, 2021 37.51 38.08 36.49 36.86 643,670 -0.80(-2.12%)
Mar 03, 2021 38.34 38.72 37.24 37.66 500,981 -0.84(-2.18%)
Mar 02, 2021 39.24 39.69 38.24 38.50 1,618,382 -0.86(-2.18%)
Mar 01, 2021 39.11 39.99 38.78 39.36 646,808 +1.10(+2.88%)
Feb 26, 2021 37.79 39.05 37.75 38.26 1,246,900 +0.64(+1.70%)
Feb 25, 2021 40.57 40.84 37.59 37.62 1,316,929 -3.81(-9.20%)
Feb 24, 2021 41.44 41.97 41.00 41.43 578,802 -0.03(-0.07%)
Feb 23, 2021 41.99 41.99 40.70 41.46 584,722 -0.79(-1.87%)
Feb 22, 2021 42.00 42.67 41.89 42.25 483,341 -0.18(-0.42%)
Feb 19, 2021 42.67 42.98 42.21 42.43 482,100 -0.22(-0.52%)
Feb 18, 2021 42.77 43.19 42.38 42.65 396,126 -0.45(-1.04%)
Feb 17, 2021 40.98 43.23 40.81 43.10 738,926 +1.75(+4.23%)
Feb 16, 2021 41.55 41.55 40.79 41.35 446,178 +0.03(+0.07%)
Feb 12, 2021 41.13 41.51 40.86 41.32 515,900 +0.11(+0.27%)
Feb 11, 2021 41.48 41.66 40.82 41.21 609,589 +0.03(+0.07%)
Feb 10, 2021 41.34 41.87 41.00 41.18 330,242 -0.28(-0.68%)
Feb 09, 2021 41.13 41.64 40.57 41.46 328,683 +0.45(+1.10%)
Feb 08, 2021 40.89 41.02 40.42 41.01 675,925 +0.48(+1.18%)
Feb 05, 2021 40.50 40.71 39.97 40.53 357,400 +0.28(+0.70%)
Feb 04, 2021 39.72 40.36 39.52 40.25 635,074 +0.61(+1.54%)
Feb 03, 2021 39.86 40.19 39.47 39.64 456,451 -0.23(-0.58%)
Feb 02, 2021 39.89 40.28 39.34 39.87 653,237 +0.28(+0.71%)
Feb 01, 2021 38.72 39.89 38.56 39.59 578,953 +1.20(+3.13%)
Jan 29, 2021 39.08 39.78 38.25 38.39 692,100 -0.38(-0.98%)
Jan 28, 2021 38.89 39.34 38.36 38.77 577,494 +0.76(+2.00%)
Jan 27, 2021 38.22 38.99 37.69 38.01 795,615 -1.32(-3.36%)
Jan 26, 2021 39.79 39.98 39.30 39.33 383,439 -0.19(-0.48%)
Jan 25, 2021 40.35 40.38 39.19 39.52 498,825 -0.78(-1.94%)
Jan 22, 2021 40.37 40.88 39.80 40.30 716,600 -0.20(-0.49%)
Jan 21, 2021 40.75 40.96 39.77 40.50 1,525,752 +1.87(+4.84%)
Jan 20, 2021 38.30 39.17 38.30 38.63 522,209 +0.33(+0.86%)
Jan 19, 2021 38.92 38.92 38.15 38.30 407,097 -0.15(-0.39%)
Jan 15, 2021 38.03 38.66 37.60 38.45 462,100 +0.23(+0.60%)
Jan 14, 2021 38.71 39.49 38.05 38.22 447,850 -0.28(-0.73%)
Jan 13, 2021 38.96 39.28 38.38 38.50 466,657 -0.50(-1.28%)
Jan 12, 2021 38.60 39.10 38.23 39.00 501,751 +0.39(+1.01%)
Jan 11, 2021 38.62 39.34 38.40 38.61 437,736 -0.60(-1.53%)
Jan 08, 2021 39.50 40.29 38.93 39.21 858,500 +0.07(+0.18%)
Jan 07, 2021 38.98 39.19 38.70 39.14 651,936 +0.51(+1.32%)
Jan 06, 2021 38.18 39.32 37.96 38.63 1,109,425 +0.63(+1.66%)
Jan 05, 2021 37.75 38.18 37.74 38.00 834,748 +0.12(+0.32%)
Jan 04, 2021 38.68 38.69 37.18 37.88 647,681 -0.55(-1.43%)
Dec 31, 2020 38.43 38.43 38.43 482,038 -0.06(-0.16%)
Dec 30, 2020 37.90 38.78 37.90 38.49 482,038 +0.65(+1.70%)
Dec 29, 2020 38.52 38.95 37.77 37.85 350,472 -0.38(-0.98%)
Dec 28, 2020 38.75 38.83 38.21 38.22 499,455 -0.31(-0.80%)
Dec 24, 2020 38.29 38.65 38.12 38.53 155,100 +0.52(+1.37%)
Dec 23, 2020 38.11 38.52 37.80 38.01 533,750 +0.06(+0.16%)
Dec 22, 2020 38.20 38.62 37.83 37.95 492,618 -0.14(-0.37%)
Dec 21, 2020 37.71 38.75 37.39 38.09 569,469 -0.45(-1.17%)
Dec 18, 2020 39.20 39.26 38.34 38.54 1,980,500 -0.45(-1.15%)
Dec 17, 2020 38.72 39.14 38.65 38.99 762,790 +0.36(+0.93%)
Dec 16, 2020 39.22 39.42 38.38 38.63 488,046 -0.34(-0.87%)
Dec 15, 2020 39.66 39.94 38.45 38.97 1,732,427 -0.33(-0.85%)
Dec 14, 2020 39.35 39.99 39.08 39.30 757,209 +0.03(+0.06%)
Dec 11, 2020 38.74 39.35 38.62 39.28 504,100 +0.08(+0.20%)
Dec 10, 2020 38.64 39.28 38.41 39.20 870,562 +0.53(+1.37%)
Dec 09, 2020 39.54 39.54 38.22 38.67 765,301 -0.64(-1.63%)
Dec 08, 2020 38.71 39.73 38.27 39.31 1,232,211 +0.92(+2.40%)
Dec 07, 2020 38.64 38.92 38.06 38.39 1,066,781 -0.45(-1.16%)
Dec 04, 2020 38.38 39.05 37.80 38.84 996,600 +0.90(+2.37%)
Dec 03, 2020 37.03 38.69 36.17 37.94 1,716,614 +0.90(+2.43%)
Dec 02, 2020 34.69 37.55 34.48 37.04 3,029,375 +3.62(+10.83%)
Dec 01, 2020 33.04 33.65 32.69 33.42 661,372 +0.84(+2.58%)
Nov 30, 2020 33.06 33.41 32.36 32.58 662,215 -0.56(-1.69%)
Nov 27, 2020 33.12 33.26 32.83 33.14 250,100 -0.03(-0.11%)
Nov 25, 2020 32.52 33.22 32.27 33.17 641,400 +0.73(+2.27%)
Nov 24, 2020 32.46 32.77 32.08 32.44 1,027,853 +0.25(+0.78%)
Nov 23, 2020 32.43 33.08 32.13 32.19 1,297,876 +0.06(+0.19%)
Nov 20, 2020 30.62 32.21 30.43 32.13 1,376,200 +1.30(+4.22%)
Nov 19, 2020 30.88 31.19 30.54 30.83 2,355,233 -0.23(-0.74%)
Nov 18, 2020 31.96 32.24 31.06 31.06 598,299 -0.77(-2.42%)
Nov 17, 2020 31.40 32.29 31.40 31.83 990,543 -0.62(-1.91%)
Nov 16, 2020 32.10 32.84 32.03 32.45 909,562 +0.67(+2.11%)
Nov 13, 2020 31.73 31.95 31.37 31.78 624,900 +0.48(+1.53%)
Nov 12, 2020 32.38 32.51 31.21 31.30 898,944 -1.27(-3.90%)
Nov 11, 2020 34.15 34.29 32.36 32.57 1,482,148 -1.41(-4.15%)
Nov 10, 2020 34.39 34.84 33.75 33.98 1,339,861 -0.14(-0.41%)
Nov 09, 2020 34.30 36.29 34.01 34.12 1,560,155 +1.04(+3.14%)
Nov 06, 2020 32.55 33.24 32.55 33.08 1,349,500 +0.34(+1.04%)
Nov 05, 2020 31.33 32.81 30.89 32.74 753,372 +1.95(+6.33%)
Nov 04, 2020 29.98 31.18 29.71 30.79 828,572 +0.80(+2.67%)
Nov 03, 2020 29.66 30.19 29.37 29.99 957,231 +0.91(+3.13%)
Nov 02, 2020 29.43 29.75 28.83 29.08 719,915 -0.09(-0.31%)
Oct 30, 2020 29.37 29.58 28.57 29.17 503,400 -0.24(-0.82%)
Oct 29, 2020 29.19 29.61 28.90 29.41 952,013 +0.09(+0.31%)
Oct 28, 2020 30.34 30.37 29.29 29.32 745,889 -1.59(-5.14%)
Oct 27, 2020 31.49 31.70 30.89 30.91 617,218 -0.63(-2.00%)
Oct 26, 2020 31.73 32.04 31.17 31.54 608,720 -0.60(-1.87%)
Oct 23, 2020 31.90 32.25 31.55 32.14 511,000 +0.59(+1.87%)
Oct 22, 2020 31.12 32.04 30.52 31.55 1,107,081 +0.57(+1.84%)
Oct 21, 2020 30.92 31.45 30.59 30.98 1,217,471 +0.10(+0.32%)
Oct 20, 2020 32.42 32.49 30.86 30.88 918,666 -0.62(-1.97%)
Oct 19, 2020 31.43 31.78 31.06 31.50 1,904,274 -0.03(-0.10%)
Oct 16, 2020 30.98 31.53 30.56 31.53 1,828,300 +0.54(+1.74%)
Oct 15, 2020 30.50 31.00 30.30 30.99 1,688,891 +0.17(+0.55%)
Oct 14, 2020 30.78 30.93 30.45 30.82 1,641,236 +0.12(+0.39%)
Oct 13, 2020 30.59 30.82 30.20 30.70 1,386,829 -0.03(-0.10%)
Oct 12, 2020 30.15 30.80 29.90 30.73 1,231,605 +0.65(+2.16%)
Oct 09, 2020 30.34 30.41 29.79 30.08 1,401,200 +0.07(+0.23%)
Oct 08, 2020 29.20 30.02 28.70 30.01 1,264,790 +0.79(+2.70%)
Oct 07, 2020 27.82 29.26 27.82 29.22 1,436,202 +1.60(+5.79%)
Oct 06, 2020 27.99 28.50 27.50 27.62 1,584,873 -0.33(-1.18%)
Oct 05, 2020 27.46 28.08 27.44 27.95 1,579,669 +0.70(+2.55%)
Oct 02, 2020 26.33 27.26 26.11 27.25 861,400 +0.40(+1.51%)
Oct 01, 2020 26.19 26.89 26.05 26.85 949,454 +0.72(+2.76%)
Sep 30, 2020 25.73 26.18 25.63 26.13 903,600 +0.47(+1.83%)
Sep 29, 2020 25.63 26.02 25.55 25.66 588,109 -0.04(-0.16%)
Sep 28, 2020 25.61 25.88 25.52 25.70 638,193 +0.46(+1.82%)
Sep 25, 2020 24.88 25.51 24.88 25.24 893,600 +0.31(+1.24%)
Sep 24, 2020 24.58 25.36 24.28 24.93 1,884,439 +0.20(+0.81%)
Sep 23, 2020 25.11 25.69 24.66 24.73 856,058 -0.38(-1.51%)
Sep 22, 2020 25.13 25.35 24.64 25.11 910,838 +0.03(+0.12%)
Sep 21, 2020 25.87 25.87 24.82 25.08 1,248,010 -0.39(-1.53%)
Sep 18, 2020 26.87 26.87 25.32 25.47 2,081,000 -1.14(-4.28%)
Sep 17, 2020 26.66 26.92 26.32 26.61 1,073,379 +0.07(+0.26%)
Sep 16, 2020 26.92 27.45 26.48 26.54 944,142 -0.25(-0.93%)
Sep 15, 2020 26.37 27.06 25.91 26.79 1,000,195 +0.60(+2.29%)
Sep 14, 2020 24.80 26.27 24.67 26.19 1,282,504 +1.53(+6.20%)
Sep 11, 2020 23.99 24.84 23.55 24.66 2,840,900 +0.47(+1.94%)
Sep 10, 2020 25.20 25.43 24.15 24.19 2,601,055 -0.72(-2.89%)
Sep 09, 2020 28.35 28.45 24.50 24.91 3,614,776 -3.12(-11.13%)
Sep 08, 2020 28.64 28.78 28.02 28.03 585,385 -1.07(-3.69%)
Sep 04, 2020 29.27 29.38 28.33 29.11 731,400 +0.07(+0.26%)
Sep 03, 2020 30.24 30.24 28.86 29.03 435,560 -1.22(-4.03%)
Sep 02, 2020 30.04 30.37 29.88 30.25 384,737 +0.26(+0.87%)
Sep 01, 2020 29.27 30.01 29.03 29.99 548,962 +0.61(+2.08%)
Aug 31, 2020 29.71 30.99 29.30 29.38 635,475 -0.45(-1.51%)
Aug 28, 2020 29.97 29.97 29.44 29.83 509,600 +0.11(+0.37%)
Aug 27, 2020 30.09 30.21 29.53 29.72 413,854 -0.26(-0.87%)
Aug 26, 2020 30.26 30.47 29.91 29.98 312,872 -0.26(-0.86%)
Aug 25, 2020 30.20 30.31 29.71 30.24 492,844 +0.24(+0.80%)
Aug 24, 2020 30.05 30.09 29.76 30.00 322,751 +0.29(+0.98%)
Aug 21, 2020 29.87 30.01 29.34 29.71 602,000 -0.21(-0.70%)
Aug 20, 2020 30.25 30.47 29.91 29.92 420,213 -0.67(-2.19%)
Aug 19, 2020 30.90 31.08 30.53 30.59 331,943 -0.25(-0.81%)
Aug 18, 2020 30.85 31.10 30.71 30.84 743,033 -0.12(-0.39%)
Aug 17, 2020 30.88 31.17 30.78 30.96 785,432 +0.27(+0.88%)
Aug 14, 2020 30.61 31.08 30.33 30.69 516,100 -0.10(-0.34%)
Aug 13, 2020 30.94 31.74 30.70 30.80 752,478 -0.41(-1.33%)
Aug 12, 2020 31.00 31.35 30.67 31.21 1,008,730 +0.47(+1.53%)
Aug 11, 2020 30.75 31.18 30.29 30.74 1,015,152 +0.25(+0.82%)
Aug 10, 2020 30.63 30.89 30.12 30.49 963,263 -0.01(-0.03%)
Aug 07, 2020 31.27 31.97 30.00 30.50 1,107,600 -0.44(-1.42%)
Aug 06, 2020 29.00 31.14 27.67 30.94 1,444,767 +2.51(+8.83%)
Aug 05, 2020 27.83 28.65 27.51 28.43 1,084,136 +0.97(+3.53%)
Aug 04, 2020 27.18 27.66 27.06 27.46 534,886 +0.28(+1.03%)
Aug 03, 2020 27.12 27.32 26.60 27.18 795,289 +0.39(+1.46%)
Jul 31, 2020 27.25 27.25 26.41 26.79 1,009,500 -0.59(-2.15%)
Jul 30, 2020 27.31 27.56 26.89 27.38 484,416 -0.40(-1.44%)
Jul 29, 2020 27.04 27.88 26.78 27.78 531,521 +1.00(+3.73%)
Jul 28, 2020 27.22 27.64 26.75 26.78 462,240 -0.53(-1.94%)
Jul 27, 2020 27.15 27.33 26.61 27.31 491,505 +0.11(+0.42%)
Jul 24, 2020 27.73 27.80 27.12 27.20 446,900 -0.59(-2.12%)
Jul 23, 2020 27.71 28.19 27.55 27.79 705,180 +0.05(+0.16%)
Jul 22, 2020 27.48 27.88 27.13 27.74 590,185 +0.13(+0.47%)
Jul 21, 2020 27.50 28.00 27.23 27.61 644,954 +0.41(+1.49%)
Jul 20, 2020 26.96 27.42 26.81 27.20 548,549 +0.11(+0.42%)
Jul 17, 2020 26.77 27.12 26.57 27.09 691,800 +0.24(+0.89%)
Jul 16, 2020 27.16 27.21 26.55 26.85 735,702 -0.37(-1.36%)
Jul 15, 2020 26.37 27.35 26.23 27.22 770,128 +1.31(+5.06%)
Jul 14, 2020 25.42 25.93 25.06 25.91 646,962 +0.48(+1.89%)
Jul 13, 2020 25.99 26.41 25.38 25.43 460,542 -0.29(-1.13%)
Jul 10, 2020 25.26 25.79 24.94 25.72 521,700 +0.63(+2.51%)
Jul 09, 2020 25.30 25.35 24.40 25.09 754,997 -0.25(-0.99%)
Jul 08, 2020 25.28 25.39 24.83 25.34 530,516 +0.05(+0.20%)
Jul 07, 2020 26.22 26.56 25.26 25.29 561,518 -1.06(-4.02%)
Jul 06, 2020 27.40 27.40 26.28 26.35 361,817 -0.43(-1.61%)
Jul 02, 2020 27.44 27.50 26.66 26.78 343,300 -0.22(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.