Arcutis Biotherapeutics Inc (NQ: ARQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	26.53	27.53	25.88	27.29	180,032	+1.46(+5.65%)
Jun 29, 2021	26.90	27.17	25.77	25.83	186,515	-1.22(-4.51%)
Jun 28, 2021	27.52	27.88	26.82	27.05	87,719	-0.34(-1.24%)
Jun 25, 2021	27.50	27.67	27.10	27.39	1,421,079	+0.03(+0.11%)
Jun 24, 2021	27.53	27.53	26.98	27.36	176,275	+0.48(+1.79%)
Jun 23, 2021	26.33	27.07	26.03	26.88	121,914	+0.48(+1.82%)
Jun 22, 2021	27.20	27.47	26.18	26.40	95,853	-0.90(-3.30%)
Jun 21, 2021	27.50	27.50	26.60	27.30	119,199	-0.05(-0.18%)
Jun 18, 2021	27.44	27.87	26.60	27.35	473,449	-0.48(-1.72%)
Jun 17, 2021	27.77	28.22	27.02	27.83	241,079	-0.29(-1.03%)
Jun 16, 2021	28.60	28.98	27.21	28.12	221,135	-0.39(-1.37%)
Jun 15, 2021	29.17	29.37	27.93	28.51	95,739	-0.57(-1.96%)
Jun 14, 2021	28.55	29.21	28.55	29.08	127,929	+0.72(+2.54%)
Jun 11, 2021	28.20	28.42	27.85	28.36	83,341	+0.21(+0.75%)
Jun 10, 2021	27.68	28.48	27.68	28.15	78,763	+0.38(+1.37%)
Jun 09, 2021	28.18	28.50	27.66	27.77	83,102	-0.17(-0.61%)
Jun 08, 2021	28.14	28.81	26.81	27.94	147,576	+0.12(+0.43%)
Jun 07, 2021	26.35	28.08	26.12	27.82	204,392	+1.44(+5.46%)
Jun 04, 2021	26.70	27.07	26.10	26.38	84,364	-0.36(-1.35%)
Jun 03, 2021	26.50	27.00	26.03	26.74	134,428	+0.00(+0.00%)
Jun 02, 2021	27.50	27.64	26.35	26.74	155,650	-0.68(-2.48%)
Jun 01, 2021	26.41	27.83	26.30	27.42	168,970	+1.07(+4.06%)
May 28, 2021	26.13	27.23	26.13	26.35	197,456	+0.12(+0.46%)
May 27, 2021	27.36	27.36	25.15	26.23	340,840	+0.51(+1.98%)
May 26, 2021	25.22	26.30	24.71	25.72	157,955	+0.58(+2.31%)
May 25, 2021	25.23	26.16	25.01	25.14	203,014	-0.11(-0.44%)
May 24, 2021	25.46	25.72	24.95	25.25	112,506	-0.10(-0.39%)
May 21, 2021	25.41	25.59	24.80	25.35	137,261	+0.24(+0.96%)
May 20, 2021	24.29	25.26	24.26	25.11	151,616	+0.69(+2.83%)
May 19, 2021	24.58	24.79	23.77	24.42	168,673	-0.61(-2.44%)
May 18, 2021	25.04	25.82	24.60	25.03	242,307	-0.05(-0.20%)
May 17, 2021	25.57	25.68	24.57	25.08	319,037	-0.67(-2.60%)
May 14, 2021	25.40	26.21	25.11	25.75	305,674	+0.20(+0.78%)
May 13, 2021	27.21	28.06	24.79	25.55	598,429	-1.70(-6.26%)
May 12, 2021	30.01	30.07	27.02	27.25	436,284	-2.37(-7.98%)
May 11, 2021	31.28	31.62	28.70	29.62	549,152	-2.93(-9.00%)
May 10, 2021	34.85	34.85	32.43	32.55	237,196	-1.58(-4.63%)
May 07, 2021	33.64	35.21	33.29	34.13	305,801	+1.51(+4.63%)
May 06, 2021	34.75	34.75	30.94	32.62	461,137	-0.95(-2.83%)
May 05, 2021	34.00	34.96	33.46	33.57	316,301	+0.34(+1.02%)
May 04, 2021	35.00	35.05	33.06	33.23	450,685	-1.52(-4.37%)
May 03, 2021	35.28	35.49	33.60	34.75	733,259	+1.25(+3.73%)
Apr 30, 2021	33.72	36.45	33.31	33.50	1,543,100	+2.95(+9.66%)
Apr 29, 2021	30.39	30.88	29.28	30.55	72,931	+0.45(+1.50%)
Apr 28, 2021	30.04	30.64	29.64	30.10	70,477	-0.23(-0.76%)
Apr 27, 2021	30.64	31.28	29.90	30.33	55,533	-0.21(-0.69%)
Apr 26, 2021	29.06	30.81	28.10	30.54	93,217	+1.57(+5.42%)
Apr 23, 2021	30.58	31.13	28.56	28.97	163,400	-1.60(-5.23%)
Apr 22, 2021	30.14	31.97	29.90	30.57	170,534	+0.31(+1.02%)
Apr 21, 2021	28.71	30.41	27.10	30.26	106,196	+1.60(+5.58%)
Apr 20, 2021	27.94	28.87	27.48	28.66	198,042	+0.75(+2.69%)
Apr 19, 2021	27.24	28.13	27.04	27.91	132,287	+0.39(+1.42%)
Apr 16, 2021	28.94	28.94	27.14	27.52	148,300	-1.16(-4.04%)
Apr 15, 2021	28.35	29.03	28.03	28.68	63,871	+0.59(+2.10%)
Apr 14, 2021	27.89	28.80	27.58	28.09	109,737	+0.28(+1.01%)
Apr 13, 2021	27.25	28.05	26.88	27.81	67,176	+0.71(+2.62%)
Apr 12, 2021	26.63	27.65	25.82	27.10	145,608	+0.48(+1.80%)
Apr 09, 2021	27.34	27.54	26.15	26.62	77,100	-0.93(-3.38%)
Apr 08, 2021	28.37	29.24	27.15	27.55	187,898	-0.44(-1.57%)
Apr 07, 2021	28.23	28.52	27.51	27.99	205,136	+0.13(+0.47%)
Apr 06, 2021	28.75	28.81	27.51	27.86	167,993	+0.10(+0.36%)
Apr 05, 2021	29.93	30.08	27.14	27.76	224,611	-1.98(-6.66%)
Apr 01, 2021	29.27	30.28	28.40	29.74	248,500	+0.81(+2.80%)
Mar 31, 2021	27.10	29.23	27.00	28.93	167,753	+2.01(+7.47%)
Mar 30, 2021	26.56	27.53	26.00	26.92	69,692	+0.31(+1.16%)
Mar 29, 2021	27.86	28.12	26.27	26.61	116,991	-1.52(-5.40%)
Mar 26, 2021	28.16	30.98	27.30	28.13	88,500	-0.06(-0.21%)
Mar 25, 2021	28.27	29.46	27.38	28.19	299,620	-0.28(-0.98%)
Mar 24, 2021	29.91	29.96	28.38	28.47	190,932	-1.36(-4.56%)
Mar 23, 2021	31.00	31.43	29.26	29.83	211,047	-1.66(-5.27%)
Mar 22, 2021	30.73	31.74	30.18	31.49	131,815	+0.66(+2.14%)
Mar 19, 2021	30.64	31.39	29.87	30.83	685,400	+0.54(+1.78%)
Mar 18, 2021	31.98	32.35	29.84	30.29	163,328	-2.05(-6.34%)
Mar 17, 2021	32.31	32.74	30.02	32.34	190,547	+1.42(+4.59%)
Mar 16, 2021	32.82	33.20	30.24	30.92	109,449	-1.62(-4.98%)
Mar 15, 2021	32.92	32.96	31.97	32.54	60,047	-0.01(-0.03%)
Mar 12, 2021	32.52	33.18	32.17	32.55	93,900	-0.29(-0.88%)
Mar 11, 2021	32.53	33.73	32.15	32.84	139,804	+0.64(+1.99%)
Mar 10, 2021	33.44	33.82	31.52	32.20	106,555	-0.82(-2.48%)
Mar 09, 2021	30.66	33.11	30.66	33.02	164,725	+2.74(+9.05%)
Mar 08, 2021	31.30	32.00	29.95	30.28	142,395	-0.97(-3.10%)
Mar 05, 2021	30.55	32.60	29.71	31.25	273,900	+0.56(+1.82%)
Mar 04, 2021	32.75	33.10	29.11	30.69	288,725	-1.75(-5.39%)
Mar 03, 2021	35.01	35.66	32.22	32.44	249,531	-2.60(-7.42%)
Mar 02, 2021	35.03	35.89	35.00	35.04	222,865	+0.07(+0.20%)
Mar 01, 2021	34.24	35.28	33.73	34.97	350,810	+0.80(+2.34%)
Feb 26, 2021	34.94	35.09	32.67	34.17	155,300	-0.07(-0.20%)
Feb 25, 2021	35.00	35.21	33.20	34.24	174,443	-0.76(-2.17%)
Feb 24, 2021	36.52	36.52	34.86	35.00	192,842	-0.85(-2.37%)
Feb 23, 2021	34.99	36.60	34.27	35.85	278,929	+0.19(+0.53%)
Feb 22, 2021	35.93	36.50	34.74	35.66	183,078	-0.48(-1.33%)
Feb 19, 2021	36.23	36.47	35.07	36.14	189,800	+1.16(+3.32%)
Feb 18, 2021	34.53	36.38	34.22	34.98	324,610	-0.06(-0.17%)
Feb 17, 2021	34.26	35.95	33.45	35.04	488,741	+1.35(+4.01%)
Feb 16, 2021	35.55	35.87	33.61	33.69	492,145	-1.39(-3.96%)
Feb 12, 2021	35.50	36.12	34.10	35.08	116,300	+0.27(+0.78%)
Feb 11, 2021	36.47	36.49	34.00	34.81	164,129	-1.33(-3.68%)
Feb 10, 2021	35.64	36.49	34.33	36.14	203,867	+0.10(+0.28%)
Feb 09, 2021	38.00	38.49	35.43	36.04	240,178	-0.94(-2.54%)
Feb 08, 2021	35.27	37.14	35.25	36.98	303,139	+1.94(+5.54%)
Feb 05, 2021	35.50	35.50	32.90	35.04	394,300	+0.14(+0.40%)
Feb 04, 2021	34.89	35.31	34.30	34.90	545,917	+0.27(+0.78%)
Feb 03, 2021	35.86	36.44	33.22	34.63	1,945,509	-1.47(-4.07%)
Feb 02, 2021	35.69	36.95	33.07	36.10	482,312	+0.52(+1.46%)
Feb 01, 2021	33.25	36.75	32.00	35.58	1,495,824	+8.29(+30.38%)
Jan 29, 2021	25.89	27.49	24.69	27.29	137,900	+1.23(+4.72%)
Jan 28, 2021	25.26	26.55	24.95	26.06	427,891	+1.59(+6.50%)
Jan 27, 2021	26.38	26.38	24.25	24.47	197,841	-2.04(-7.70%)
Jan 26, 2021	27.32	27.49	26.15	26.51	265,405	-0.66(-2.43%)
Jan 25, 2021	27.00	27.50	26.23	27.17	165,634	+0.36(+1.34%)
Jan 22, 2021	27.01	27.27	26.47	26.81	148,700	-0.41(-1.51%)
Jan 21, 2021	28.32	28.32	26.56	27.22	276,800	-0.99(-3.51%)
Jan 20, 2021	28.94	29.31	27.90	28.21	82,105	-0.51(-1.78%)
Jan 19, 2021	29.78	30.97	28.27	28.72	240,610	+0.09(+0.31%)
Jan 15, 2021	28.28	29.74	27.37	28.63	241,400	+0.14(+0.49%)
Jan 14, 2021	27.73	28.74	27.01	28.49	74,684	+1.35(+4.97%)
Jan 13, 2021	27.07	28.34	26.83	27.14	61,331	-0.18(-0.66%)
Jan 12, 2021	27.94	28.55	27.07	27.32	57,668	-0.47(-1.69%)
Jan 11, 2021	27.61	28.49	27.35	27.79	53,086	-0.37(-1.31%)
Jan 08, 2021	28.74	29.25	26.91	28.16	107,200	-0.62(-2.15%)
Jan 07, 2021	28.33	29.51	27.26	28.78	70,573	+0.08(+0.28%)
Jan 06, 2021	28.06	29.62	27.95	28.70	81,317	+0.67(+2.39%)
Jan 05, 2021	29.23	29.23	27.71	28.03	74,159	-0.41(-1.44%)
Jan 04, 2021	27.59	29.05	27.59	28.44	119,191	+0.31(+1.10%)
Dec 31, 2020		28.13	28.13	28.13	118,888	-1.17(-3.99%)
Dec 30, 2020	29.02	30.16	28.59	29.30	118,888	+0.42(+1.45%)
Dec 29, 2020	29.27	29.80	28.33	28.88	135,949	-0.37(-1.26%)
Dec 28, 2020	30.02	30.11	28.95	29.25	100,417	-0.36(-1.22%)
Dec 24, 2020	28.25	30.16	28.02	29.61	78,200	+1.46(+5.19%)
Dec 23, 2020	30.11	31.06	27.56	28.15	152,249	-1.85(-6.17%)
Dec 22, 2020	28.89	31.00	28.73	30.00	160,076	+1.05(+3.63%)
Dec 21, 2020	28.88	29.27	27.04	28.95	267,275	+0.05(+0.17%)
Dec 18, 2020	31.92	32.00	28.66	28.90	1,943,700	-2.83(-8.92%)
Dec 17, 2020	31.15	32.00	30.67	31.73	168,577	+0.39(+1.24%)
Dec 16, 2020	29.88	32.21	29.59	31.34	155,131	+1.69(+5.70%)
Dec 15, 2020	29.26	30.44	28.43	29.65	239,217	+0.49(+1.68%)
Dec 14, 2020	29.28	30.22	28.46	29.16	332,377	+0.31(+1.07%)
Dec 11, 2020	28.49	29.49	27.08	28.85	118,000	-0.20(-0.69%)
Dec 10, 2020	28.02	29.50	27.59	29.05	242,903	+0.86(+3.05%)
Dec 09, 2020	26.67	28.23	25.72	28.19	264,369	+1.78(+6.74%)
Dec 08, 2020	26.36	26.82	26.02	26.41	165,962	-0.10(-0.38%)
Dec 07, 2020	26.24	26.83	25.82	26.51	102,648	+0.50(+1.92%)
Dec 04, 2020	26.65	26.93	25.50	26.01	112,800	-0.64(-2.40%)
Dec 03, 2020	25.82	26.83	25.82	26.65	108,886	+0.90(+3.50%)
Dec 02, 2020	24.63	26.48	24.63	25.75	140,283	+0.91(+3.66%)
Dec 01, 2020	27.74	27.74	24.66	24.84	194,358	-2.28(-8.41%)
Nov 30, 2020	26.77	27.27	25.94	27.12	335,842	+1.18(+4.55%)
Nov 27, 2020	25.85	26.38	25.52	25.94	48,500	+0.32(+1.25%)
Nov 25, 2020	24.55	26.20	24.55	25.62	122,300	+0.11(+0.43%)
Nov 24, 2020	25.31	25.94	24.98	25.51	186,080	+0.33(+1.31%)
Nov 23, 2020	24.16	25.24	23.61	25.18	258,305	+2.06(+8.91%)
Nov 20, 2020	21.12	23.19	21.12	23.12	171,300	+1.73(+8.09%)
Nov 19, 2020	21.02	21.98	21.00	21.39	80,509	+0.47(+2.25%)
Nov 18, 2020	21.25	21.43	20.55	20.92	394,455	+0.08(+0.38%)
Nov 17, 2020	21.40	21.40	20.66	20.84	115,779	-0.57(-2.66%)
Nov 16, 2020	22.12	22.12	20.92	21.41	130,433	+0.24(+1.13%)
Nov 13, 2020	22.20	22.20	20.82	21.17	139,700	+0.34(+1.63%)
Nov 12, 2020	20.97	21.43	20.36	20.83	272,461	-0.12(-0.57%)
Nov 11, 2020	20.97	21.04	20.20	20.95	80,343	+0.30(+1.45%)
Nov 10, 2020	20.97	21.00	20.04	20.65	105,082	-0.13(-0.63%)
Nov 09, 2020	21.77	22.16	20.01	20.78	226,547	+2.53(+13.86%)
Nov 06, 2020	18.44	18.71	17.51	18.25	284,000	-0.41(-2.20%)
Nov 05, 2020	18.99	19.72	17.74	18.66	147,456	-0.31(-1.63%)
Nov 04, 2020	18.25	19.10	18.08	18.97	112,077	+0.78(+4.29%)
Nov 03, 2020	18.86	19.11	18.00	18.19	121,333	-0.53(-2.83%)
Nov 02, 2020	17.98	19.78	17.98	18.72	190,151	+0.90(+5.05%)
Oct 30, 2020	21.18	21.18	17.53	17.82	296,500	-2.22(-11.08%)
Oct 29, 2020	20.50	20.52	19.75	20.04	307,985	-0.09(-0.45%)
Oct 28, 2020	20.89	21.07	19.92	20.13	293,419	-1.12(-5.27%)
Oct 27, 2020	20.92	21.47	20.74	21.25	149,058	+0.33(+1.58%)
Oct 26, 2020	22.97	23.36	20.68	20.92	393,574	-2.12(-9.20%)
Oct 23, 2020	22.77	23.36	22.32	23.04	121,000	+0.29(+1.27%)
Oct 22, 2020	23.08	23.25	22.71	22.75	200,557	-0.34(-1.47%)
Oct 21, 2020	23.81	23.81	22.97	23.09	142,771	-0.60(-2.53%)
Oct 20, 2020	24.06	24.09	22.67	23.69	130,263	-0.31(-1.29%)
Oct 19, 2020	24.00	24.20	23.62	24.00	155,551	+0.01(+0.04%)
Oct 16, 2020	23.79	24.36	23.58	23.99	252,400	+0.03(+0.13%)
Oct 15, 2020	23.93	24.32	22.29	23.96	197,269	-0.22(-0.91%)
Oct 14, 2020	24.52	24.87	23.86	24.18	173,029	-0.24(-0.98%)
Oct 13, 2020	23.69	24.63	23.69	24.42	249,242	+0.80(+3.37%)
Oct 12, 2020	24.15	24.57	23.56	23.62	262,834	-0.52(-2.13%)
Oct 09, 2020	24.12	24.62	23.82	24.14	249,600	-0.20(-0.82%)
Oct 08, 2020	25.00	25.00	24.21	24.34	565,351	-0.04(-0.16%)
Oct 07, 2020	24.60	24.80	24.00	24.38	307,830	+0.63(+2.65%)
Oct 06, 2020	23.46	24.05	23.17	23.75	337,769	+0.11(+0.47%)
Oct 05, 2020	23.60	24.35	23.41	23.64	393,481	+0.34(+1.46%)
Oct 02, 2020	24.35	24.60	23.16	23.30	1,574,300	-4.32(-15.64%)
Oct 01, 2020	29.06	29.73	27.61	27.62	358,023	-1.68(-5.73%)
Sep 30, 2020	29.21	30.01	27.91	29.30	278,792	-1.74(-5.61%)
Sep 29, 2020	27.01	31.43	27.01	31.04	274,164	+4.28(+15.99%)
Sep 28, 2020	25.50	27.16	25.25	26.76	76,878	+1.70(+6.78%)
Sep 25, 2020	24.57	25.30	24.03	25.06	65,400	+0.41(+1.66%)
Sep 24, 2020	24.65	25.18	24.21	24.65	43,787	-0.09(-0.36%)
Sep 23, 2020	25.19	25.88	24.24	24.74	63,891	-0.54(-2.14%)
Sep 22, 2020	25.89	26.30	24.46	25.28	153,839	-0.37(-1.44%)
Sep 21, 2020	25.82	26.39	24.44	25.65	194,851	-0.69(-2.62%)
Sep 18, 2020	27.64	28.89	26.07	26.34	1,431,600	-0.88(-3.23%)
Sep 17, 2020	25.19	27.61	25.19	27.22	230,107	+1.53(+5.96%)
Sep 16, 2020	25.42	26.35	24.83	25.69	339,874	+0.61(+2.43%)
Sep 15, 2020	24.95	25.18	24.32	25.08	112,405	+0.71(+2.91%)
Sep 14, 2020	23.97	25.34	23.56	24.37	135,251	+0.93(+3.97%)
Sep 11, 2020	24.45	24.45	23.19	23.44	87,300	-0.60(-2.50%)
Sep 10, 2020	24.20	24.32	23.89	24.04	180,297	+0.16(+0.67%)
Sep 09, 2020	24.69	25.73	23.85	23.88	125,651	-0.31(-1.28%)
Sep 08, 2020	24.17	24.79	23.99	24.19	195,475	-0.21(-0.86%)
Sep 04, 2020	25.24	25.43	22.95	24.40	108,500	-0.40(-1.61%)
Sep 03, 2020	25.40	25.40	24.24	24.80	61,387	-0.59(-2.32%)
Sep 02, 2020	25.02	25.75	24.46	25.39	107,957	+0.59(+2.38%)
Sep 01, 2020	25.09	25.09	24.02	24.80	71,716	-0.27(-1.08%)
Aug 31, 2020	24.45	25.89	24.45	25.07	90,139	+0.47(+1.91%)
Aug 28, 2020	24.68	24.88	23.59	24.60	76,300	+0.56(+2.33%)
Aug 27, 2020	24.94	24.94	23.50	24.04	63,820	-0.62(-2.51%)
Aug 26, 2020	25.02	26.00	24.30	24.66	115,097	-0.30(-1.20%)
Aug 25, 2020	25.28	25.97	24.91	24.96	78,614	-0.28(-1.11%)
Aug 24, 2020	28.22	28.88	25.00	25.24	237,055	-2.96(-10.50%)
Aug 21, 2020	27.50	29.63	26.90	28.20	133,900	+0.70(+2.55%)
Aug 20, 2020	26.76	27.92	26.76	27.50	117,872	+0.57(+2.12%)
Aug 19, 2020	26.42	27.50	26.00	26.93	134,025	+0.41(+1.55%)
Aug 18, 2020	26.25	26.80	26.11	26.52	98,064	+0.30(+1.14%)
Aug 17, 2020	26.29	27.13	25.75	26.22	218,285	+0.06(+0.23%)
Aug 14, 2020	25.95	26.36	25.18	26.16	48,100	+0.16(+0.63%)
Aug 13, 2020	26.14	27.11	25.51	26.00	78,157	-0.13(-0.52%)
Aug 12, 2020	25.00	26.79	24.56	26.13	279,732	+1.47(+5.96%)
Aug 11, 2020	25.73	25.73	24.63	24.66	63,163	-1.04(-4.05%)
Aug 10, 2020	24.60	25.85	23.78	25.70	119,348	+1.48(+6.11%)
Aug 07, 2020	24.29	24.59	24.02	24.22	119,900	-0.06(-0.25%)
Aug 06, 2020	24.81	24.83	24.04	24.28	59,512	-0.27(-1.10%)
Aug 05, 2020	25.38	25.79	24.21	24.55	103,107	-0.42(-1.68%)
Aug 04, 2020	25.60	26.32	24.49	24.97	102,142	-0.92(-3.55%)
Aug 03, 2020	26.90	27.08	25.36	25.89	234,113	-0.81(-3.03%)
Jul 31, 2020	29.08	29.08	26.32	26.70	115,600	-0.92(-3.33%)
Jul 30, 2020	27.02	28.79	27.02	27.62	41,841	+0.06(+0.22%)
Jul 29, 2020	28.44	28.96	27.26	27.56	61,889	-0.63(-2.23%)
Jul 28, 2020	27.81	29.78	27.75	28.19	54,177	+0.22(+0.79%)
Jul 27, 2020	27.35	29.16	26.85	27.97	26,923	+0.69(+2.53%)
Jul 24, 2020	27.31	27.82	26.88	27.28	39,900	-0.32(-1.16%)
Jul 23, 2020	27.59	28.71	27.31	27.60	38,570	-0.10(-0.36%)
Jul 22, 2020	28.21	28.66	27.11	27.70	57,148	-0.74(-2.60%)
Jul 21, 2020	28.75	30.05	28.23	28.44	41,941	-0.62(-2.13%)
Jul 20, 2020	28.82	29.83	28.31	29.06	33,104	+0.06(+0.21%)
Jul 17, 2020	27.64	30.15	27.64	29.00	44,100	+1.12(+4.02%)
Jul 16, 2020	28.99	29.53	27.23	27.88	52,591	-1.06(-3.66%)
Jul 15, 2020	28.92	29.74	28.50	28.94	68,073	+0.65(+2.30%)
Jul 14, 2020	27.50	28.67	27.12	28.29	77,082	+0.72(+2.61%)
Jul 13, 2020	29.11	29.90	27.29	27.57	124,114	-1.52(-5.23%)
Jul 10, 2020	29.37	30.02	27.94	29.09	78,000	+0.04(+0.14%)
Jul 09, 2020	31.02	31.29	28.88	29.05	61,332	-2.15(-6.89%)
Jul 08, 2020	32.01	33.07	29.77	31.20	101,171	-0.80(-2.50%)
Jul 07, 2020	32.24	33.21	31.79	32.00	34,754	-0.28(-0.87%)
Jul 06, 2020	32.47	33.00	31.31	32.28	28,664	+0.27(+0.84%)
Jul 02, 2020	31.85	32.33	31.00	32.01	35,500	+0.18(+0.57%)