Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.0283	0.0325	0.0280	0.0297	672,879	-0.00(-4.19%)
Jun 29, 2021	0.0283	0.0310	0.0283	0.0310	188,351	+0.00(+0.65%)
Jun 28, 2021	0.0282	0.0310	0.0282	0.0308	76,316	-0.00(-0.65%)
Jun 25, 2021	0.0270	0.0317	0.0265	0.0310	315,342	+0.00(+3.68%)
Jun 24, 2021	0.0311	0.0329	0.0299	0.0299	163,950	-0.00(-2.29%)
Jun 23, 2021	0.0300	0.0312	0.0300	0.0306	118,433	-0.00(-0.33%)
Jun 22, 2021	0.0300	0.0314	0.0300	0.0307	59,025	+0.00(+2.33%)
Jun 21, 2021	0.0300	0.0314	0.0300	0.0300	82,553	-0.00(-2.60%)
Jun 18, 2021	0.0291	0.0316	0.0290	0.0308	103,456	+0.00(+2.67%)
Jun 17, 2021	0.0290	0.0315	0.0290	0.0300	120,797	+0.00(+3.45%)
Jun 16, 2021	0.0291	0.0303	0.0290	0.0290	266,600	-0.00(-1.02%)
Jun 15, 2021	0.0318	0.0318	0.0293	0.0293	25,134	-0.00(-8.15%)
Jun 14, 2021	0.0263	0.0319	0.0262	0.0319	212,820	+0.00(+13.52%)
Jun 11, 2021	0.0326	0.0339	0.0281	0.0281	250,600	+0.00(+0.36%)
Jun 10, 2021	0.0264	0.0330	0.0244	0.0280	770,302	-0.00(-5.72%)
Jun 09, 2021	0.0319	0.0319	0.0296	0.0297	129,475	-0.00(-0.34%)
Jun 08, 2021	0.0300	0.0315	0.0297	0.0298	249,402	-0.00(-0.67%)
Jun 07, 2021	0.0292	0.0315	0.0292	0.0300	103,564	-0.00(-3.23%)
Jun 04, 2021	0.0303	0.0319	0.0286	0.0310	93,213	-0.00(-1.59%)
Jun 03, 2021	0.0315	0.0320	0.0286	0.0315	114,638	+0.00(+4.65%)
Jun 02, 2021	0.0286	0.0310	0.0286	0.0301	98,324	+0.00(+0.33%)