Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	25.11	25.59	25.09	25.31	118,168	+0.13(+0.51%)
Jun 29, 2021	25.55	25.76	25.18	25.18	66,266	-0.24(-0.94%)
Jun 28, 2021	25.55	25.75	25.21	25.42	113,385	-0.16(-0.63%)
Jun 25, 2021	25.94	26.06	25.32	25.59	364,729	-0.26(-1.02%)
Jun 24, 2021	25.82	25.87	25.54	25.85	94,769	+0.21(+0.80%)
Jun 23, 2021	25.85	26.06	25.58	25.64	80,838	-0.05(-0.20%)
Jun 22, 2021	25.94	25.94	25.38	25.70	86,168	-0.28(-1.09%)
Jun 21, 2021	25.34	26.10	25.24	25.98	117,785	+0.85(+3.40%)
Jun 18, 2021	25.76	26.03	25.07	25.12	199,118	-0.97(-3.73%)
Jun 17, 2021	27.02	27.02	25.97	26.10	87,408	-0.98(-3.63%)
Jun 16, 2021	26.70	27.19	26.51	27.08	75,982	+0.33(+1.25%)
Jun 15, 2021	26.79	26.86	26.47	26.75	224,489	+0.13(+0.48%)
Jun 14, 2021	27.00	27.07	26.37	26.62	242,069	-0.26(-0.95%)
Jun 11, 2021	26.99	27.17	26.76	26.88	78,258	-0.03(-0.10%)
Jun 10, 2021	27.61	27.61	26.90	26.90	57,439	-0.54(-1.96%)
Jun 09, 2021	27.65	27.65	27.36	27.44	51,523	-0.33(-1.20%)
Jun 08, 2021	27.77	27.83	27.56	27.77	42,953	-0.05(-0.18%)
Jun 07, 2021	27.77	27.97	27.58	27.82	39,558	+0.18(+0.65%)
Jun 04, 2021	27.76	27.76	27.48	27.64	37,300	-0.19(-0.68%)
Jun 03, 2021	27.90	27.99	27.63	27.83	46,692	+0.03(+0.12%)
Jun 02, 2021	28.16	28.16	27.73	27.80	73,410	-0.23(-0.82%)