Lixte Biotech Hlds (NQ: LIXT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	30.10	30.50	29.10	30.30	1,641	-0.25(-0.82%)
Jun 29, 2021	30.50	31.40	29.60	30.55	2,194	-0.35(-1.13%)
Jun 28, 2021	28.70	31.20	28.70	30.90	15,413	+1.80(+6.19%)
Jun 25, 2021	29.20	29.67	28.60	29.10	1,317	-0.30(-1.02%)
Jun 24, 2021	27.70	30.45	27.51	29.40	6,471	+0.90(+3.16%)
Jun 23, 2021	28.70	29.20	28.30	28.50	3,047	-0.40(-1.38%)
Jun 22, 2021	28.30	29.20	28.08	28.90	2,733	-0.10(-0.34%)
Jun 21, 2021	29.20	29.20	28.55	29.00	5,033	-0.20(-0.68%)
Jun 18, 2021	29.70	30.00	28.90	29.20	1,574	-0.50(-1.68%)
Jun 17, 2021	29.90	30.10	29.00	29.70	4,414	-0.30(-1.00%)
Jun 16, 2021	29.20	30.50	28.85	30.00	10,271	+0.40(+1.35%)
Jun 15, 2021	30.10	30.43	29.00	29.60	9,247	-0.30(-1.00%)
Jun 14, 2021	30.50	30.60	29.00	29.90	5,383	+0.50(+1.70%)
Jun 11, 2021	30.60	30.60	29.00	29.40	4,835	-1.60(-5.16%)
Jun 10, 2021	30.30	31.00	28.90	31.00	14,273	+1.20(+4.03%)
Jun 09, 2021	30.00	30.39	28.00	29.80	5,840	+0.80(+2.76%)
Jun 08, 2021	30.90	31.00	28.80	29.00	12,449	-1.90(-6.15%)
Jun 07, 2021	29.20	31.60	29.00	30.90	14,675	+1.70(+5.82%)
Jun 04, 2021	29.10	30.00	28.84	29.20	4,108	+0.00(+0.00%)
Jun 03, 2021	28.50	29.40	27.00	29.20	8,856	+1.10(+3.91%)
Jun 02, 2021	28.20	29.50	27.60	28.10	10,119	-0.30(-1.06%)