Laureate Education Inc (NQ: LAUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	6.847	6.899	6.838	6.861	753,498	+0.01(+0.21%)
Jun 29, 2021	6.885	6.937	6.833	6.847	644,825	-0.06(-0.82%)
Jun 28, 2021	7.107	7.107	6.885	6.904	750,026	-0.19(-2.67%)
Jun 25, 2021	7.126	7.188	7.084	7.093	3,001,553	-0.02(-0.33%)
Jun 24, 2021	7.046	7.126	7.022	7.117	597,468	+0.08(+1.07%)
Jun 23, 2021	7.065	7.103	6.999	7.041	660,070	+0.00(+0.07%)
Jun 22, 2021	7.079	7.129	6.906	7.036	942,926	-0.09(-1.33%)
Jun 21, 2021	7.046	7.208	7.046	7.131	1,512,021	+0.09(+1.28%)
Jun 18, 2021	7.140	7.174	7.036	7.041	2,528,673	-0.15(-2.04%)
Jun 17, 2021	7.259	7.301	7.174	7.188	916,809	-0.09(-1.17%)
Jun 16, 2021	7.292	7.330	7.195	7.273	1,023,152	-0.04(-0.58%)
Jun 15, 2021	7.268	7.344	7.259	7.315	682,917	+0.02(+0.26%)
Jun 14, 2021	7.282	7.353	7.268	7.296	1,007,279	+0.00(+0.00%)
Jun 11, 2021	7.353	7.424	7.273	7.296	795,883	-0.02(-0.26%)
Jun 10, 2021	7.211	7.358	7.197	7.315	1,145,281	+0.13(+1.78%)
Jun 09, 2021	7.259	7.301	7.178	7.188	942,918	-0.04(-0.52%)
Jun 08, 2021	7.249	7.334	7.178	7.226	1,577,819	-0.03(-0.39%)
Jun 07, 2021	7.235	7.306	7.174	7.254	1,394,441	+0.01(+0.20%)
Jun 04, 2021	7.240	7.268	7.159	7.240	738,486	+0.05(+0.66%)
Jun 03, 2021	7.273	7.273	7.162	7.192	1,303,350	-0.13(-1.81%)
Jun 02, 2021	7.216	7.334	7.159	7.325	1,514,720	+0.16(+2.18%)