Groupon Cl A (NQ: GRPN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	45.08	45.08	43.16	43.16	732,093	-2.04(-4.51%)
Jun 29, 2021	44.65	45.25	44.00	45.20	461,801	+0.35(+0.78%)
Jun 28, 2021	45.78	45.80	43.64	44.85	660,129	-0.95(-2.07%)
Jun 25, 2021	46.11	46.83	45.51	45.80	1,277,380	-0.56(-1.21%)
Jun 24, 2021	46.26	46.79	45.60	46.36	410,501	+0.36(+0.78%)
Jun 23, 2021	45.69	47.47	45.05	46.00	824,966	+0.62(+1.37%)
Jun 22, 2021	44.50	45.75	43.56	45.38	533,125	+0.83(+1.86%)
Jun 21, 2021	43.48	44.90	43.08	44.55	512,608	+1.50(+3.48%)
Jun 18, 2021	43.41	43.98	42.51	43.05	549,196	-0.77(-1.76%)
Jun 17, 2021	43.45	44.34	43.19	43.82	399,218	+0.11(+0.25%)
Jun 16, 2021	43.01	43.92	42.49	43.71	528,323	+0.38(+0.88%)
Jun 15, 2021	43.65	44.30	42.64	43.33	679,802	-0.59(-1.34%)
Jun 14, 2021	46.21	46.31	43.51	43.92	866,038	-2.37(-5.12%)
Jun 11, 2021	45.93	47.55	45.29	46.29	683,836	+1.50(+3.35%)
Jun 10, 2021	45.45	46.10	44.33	44.79	427,558	-0.69(-1.52%)
Jun 09, 2021	46.60	46.74	45.19	45.48	530,291	-0.38(-0.83%)
Jun 08, 2021	46.20	46.84	45.02	45.86	458,129	-0.13(-0.28%)
Jun 07, 2021	45.87	47.25	45.37	45.99	468,572	+0.35(+0.77%)
Jun 04, 2021	47.06	47.47	45.34	45.64	400,450	-1.37(-2.91%)
Jun 03, 2021	46.55	47.14	45.46	47.01	531,567	-0.02(-0.04%)
Jun 02, 2021	47.88	47.88	46.71	47.03	492,542	-0.59(-1.24%)