Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	42.67	42.67	41.90	42.28	8,710	-0.72(-1.68%)
Jun 29, 2021	43.10	43.10	42.81	43.01	2,681	-0.20(-0.46%)
Jun 28, 2021	43.01	43.30	42.96	43.21	3,377	+0.24(+0.55%)
Jun 25, 2021	42.90	43.38	42.78	42.97	16,810	+0.32(+0.75%)
Jun 24, 2021	42.47	42.86	42.27	42.65	10,246	+0.83(+1.99%)
Jun 23, 2021	42.21	42.21	41.56	41.82	7,506	-0.09(-0.21%)
Jun 22, 2021	41.54	42.05	41.50	41.91	4,688	+0.16(+0.39%)
Jun 21, 2021	41.18	41.76	40.26	41.74	20,361	+0.72(+1.75%)
Jun 18, 2021	41.87	41.87	40.91	41.03	11,614	-1.42(-3.35%)
Jun 17, 2021	41.79	42.68	41.79	42.45	12,352	-0.13(-0.30%)
Jun 16, 2021	42.74	43.16	42.04	42.57	21,078	+0.05(+0.11%)
Jun 15, 2021	42.83	42.83	42.20	42.52	9,622	-0.30(-0.70%)
Jun 14, 2021	42.16	42.84	42.16	42.82	15,680	+0.81(+1.94%)
Jun 11, 2021	41.85	42.01	41.51	42.01	5,203	+0.38(+0.92%)
Jun 10, 2021	41.44	41.84	40.96	41.62	6,659	+0.45(+1.09%)
Jun 09, 2021	42.18	42.18	40.74	41.18	12,050	-1.03(-2.44%)
Jun 08, 2021	42.61	42.61	41.68	42.20	7,759	-0.39(-0.91%)
Jun 07, 2021	42.45	42.59	42.03	42.59	8,252	+0.39(+0.93%)
Jun 04, 2021	41.50	42.31	41.49	42.20	18,627	+1.30(+3.18%)
Jun 03, 2021	40.53	41.02	40.49	40.90	4,422	-0.11(-0.26%)
Jun 02, 2021	40.73	41.10	40.55	41.01	8,070	+0.32(+0.78%)