Evoqua Water Technologies Corp (NY: AQUA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	33.10	33.95	33.10	33.78	1,023,148	+0.49(+1.47%)
Jun 29, 2021	33.37	33.71	33.13	33.29	546,133	-0.04(-0.12%)
Jun 28, 2021	33.57	33.59	33.08	33.33	530,570	-0.15(-0.45%)
Jun 25, 2021	33.66	33.76	33.35	33.48	1,488,755	-0.03(-0.09%)
Jun 24, 2021	32.98	33.75	32.91	33.51	710,979	+0.77(+2.35%)
Jun 23, 2021	32.69	33.43	32.67	32.74	984,907	+0.05(+0.15%)
Jun 22, 2021	32.25	32.80	32.11	32.69	663,511	+0.29(+0.90%)
Jun 21, 2021	32.23	32.41	31.70	32.40	903,111	+0.49(+1.54%)
Jun 18, 2021	31.91	32.47	31.64	31.91	2,443,951	-0.73(-2.24%)
Jun 17, 2021	32.27	32.74	31.90	32.64	1,045,541	+0.20(+0.62%)
Jun 16, 2021	33.50	33.67	32.35	32.44	1,221,296	-0.87(-2.61%)
Jun 15, 2021	32.93	33.34	32.53	33.31	858,115	+0.42(+1.28%)
Jun 14, 2021	32.14	32.89	31.81	32.89	1,233,911	+0.72(+2.24%)
Jun 11, 2021	32.59	32.76	31.79	32.17	908,140	-0.37(-1.14%)
Jun 10, 2021	33.10	33.13	32.41	32.54	844,007	-0.42(-1.27%)
Jun 09, 2021	33.16	33.26	32.80	32.96	648,284	-0.27(-0.81%)
Jun 08, 2021	32.21	33.31	32.13	33.23	823,482	+1.07(+3.33%)
Jun 07, 2021	32.43	32.66	31.95	32.16	979,444	-0.19(-0.59%)
Jun 04, 2021	32.00	32.42	31.77	32.35	631,304	+0.65(+2.05%)
Jun 03, 2021	31.56	31.77	31.01	31.70	485,347	+0.04(+0.13%)
Jun 02, 2021	31.58	31.68	31.18	31.66	821,875	+0.16(+0.51%)