Ooma Inc (NY: OOMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	19.96	19.96	18.72	18.86	326,843	-1.19(-5.94%)
Jun 29, 2021	20.34	20.36	19.88	20.05	114,610	-0.26(-1.28%)
Jun 28, 2021	21.08	21.40	20.25	20.31	170,377	-0.69(-3.29%)
Jun 25, 2021	20.93	21.18	20.90	21.00	569,240	+0.06(+0.29%)
Jun 24, 2021	21.00	21.28	20.80	20.94	195,861	-0.01(-0.05%)
Jun 23, 2021	20.94	21.11	20.72	20.95	168,653	+0.00(+0.00%)
Jun 22, 2021	21.10	21.25	20.82	20.95	247,359	-0.31(-1.46%)
Jun 21, 2021	21.66	21.75	21.17	21.26	302,498	-0.24(-1.12%)
Jun 18, 2021	21.32	22.00	21.15	21.50	473,388	-0.36(-1.65%)
Jun 17, 2021	22.00	22.40	21.84	21.86	247,816	-0.14(-0.64%)
Jun 16, 2021	23.21	23.38	22.00	22.00	285,996	-1.32(-5.66%)
Jun 15, 2021	24.20	24.24	22.82	23.32	219,814	-0.88(-3.64%)
Jun 14, 2021	24.35	24.89	24.07	24.20	399,196	+0.18(+0.75%)
Jun 11, 2021	23.07	24.10	22.80	24.02	599,225	+1.35(+5.96%)
Jun 10, 2021	21.10	23.33	21.02	22.67	884,901	+1.58(+7.49%)
Jun 09, 2021	20.80	21.22	20.80	21.09	283,067	+0.10(+0.48%)
Jun 08, 2021	19.94	21.11	19.90	20.99	247,337	+1.10(+5.53%)
Jun 07, 2021	19.69	19.90	19.43	19.89	93,723	+0.26(+1.32%)
Jun 04, 2021	19.35	19.67	19.21	19.63	80,282	+0.33(+1.71%)
Jun 03, 2021	19.18	19.45	19.00	19.30	98,532	+0.13(+0.68%)
Jun 02, 2021	19.01	19.71	18.82	19.17	217,207	-0.23(-1.19%)