Unique Fabricating Inc (NY: UFAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	3.510	3.740	3.510	3.700	25,051	+0.16(+4.52%)
Jun 29, 2021	3.770	3.810	3.540	3.540	18,594	-0.20(-5.35%)
Jun 28, 2021	3.850	3.930	3.740	3.740	26,164	-0.22(-5.56%)
Jun 25, 2021	3.870	3.960	3.870	3.960	33,633	+0.10(+2.59%)
Jun 24, 2021	4.160	4.160	3.800	3.860	32,275	-0.27(-6.54%)
Jun 23, 2021	3.720	4.150	3.550	4.130	56,187	+0.37(+9.84%)
Jun 22, 2021	3.900	3.900	3.530	3.760	70,483	-0.18(-4.57%)
Jun 21, 2021	3.990	3.990	3.850	3.940	61,510	-0.02(-0.51%)
Jun 18, 2021	4.070	4.090	3.830	3.960	71,115	-0.13(-3.18%)
Jun 17, 2021	4.110	4.480	4.080	4.090	176,805	-0.08(-1.92%)
Jun 16, 2021	4.110	4.420	3.820	4.170	695,703	-0.32(-7.13%)
Jun 15, 2021	3.950	5.000	3.690	4.490	6,720,238	+1.22(+37.31%)
Jun 14, 2021	3.290	3.290	3.250	3.270	3,022,106	-0.04(-1.21%)
Jun 11, 2021	3.350	3.350	3.260	3.310	13,519	-0.04(-1.19%)
Jun 10, 2021	3.350	3.355	3.332	3.350	18,898	+0.00(+0.00%)
Jun 09, 2021	3.350	3.370	3.345	3.350	13,602	-0.01(-0.30%)
Jun 08, 2021	3.350	3.370	3.350	3.360	23,760	+0.01(+0.28%)
Jun 07, 2021	3.570	3.570	3.350	3.351	17,302	-0.05(-1.45%)
Jun 04, 2021	3.450	3.453	3.360	3.400	8,281	-0.10(-2.86%)
Jun 03, 2021	3.470	3.500	3.426	3.500	2,094	+0.06(+1.79%)
Jun 02, 2021	3.439	3.439	3.439	3.439	484	-0.01(-0.33%)