Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	16.73	16.83	16.67	16.81	3,934,623	-0.14(-0.81%)
Jun 29, 2021	17.03	17.07	16.87	16.95	5,122,200	-0.29(-1.71%)
Jun 28, 2021	17.14	17.26	17.11	17.24	4,661,775	+0.07(+0.40%)
Jun 25, 2021	17.22	17.28	17.08	17.17	3,701,749	+0.24(+1.39%)
Jun 24, 2021	16.87	17.00	16.87	16.94	3,014,617	+0.29(+1.71%)
Jun 23, 2021	16.68	16.70	16.54	16.65	3,552,813	-0.10(-0.59%)
Jun 22, 2021	16.80	16.85	16.68	16.75	3,400,547	-0.18(-1.05%)
Jun 21, 2021	16.75	16.93	16.69	16.93	3,616,899	+0.35(+2.14%)
Jun 18, 2021	16.84	16.84	16.56	16.57	3,853,488	-0.27(-1.58%)
Jun 17, 2021	16.98	16.98	16.75	16.84	4,535,074	-0.25(-1.44%)
Jun 16, 2021	17.20	17.22	17.01	17.09	3,923,646	-0.22(-1.25%)
Jun 15, 2021	17.40	17.42	17.26	17.30	3,414,547	+0.05(+0.29%)
Jun 14, 2021	17.24	17.25	17.18	17.25	3,900,711	+0.00(+0.00%)
Jun 11, 2021	17.15	17.28	17.12	17.25	3,348,119	-0.06(-0.34%)
Jun 10, 2021	17.27	17.39	17.22	17.31	5,198,375	+0.18(+1.03%)
Jun 09, 2021	17.28	17.30	17.12	17.13	4,062,717	-0.37(-2.13%)
Jun 08, 2021	17.45	17.53	17.42	17.51	3,466,916	-0.11(-0.61%)
Jun 07, 2021	17.69	17.71	17.58	17.62	10,086,277	-0.01(-0.06%)
Jun 04, 2021	17.50	17.65	17.46	17.63	3,796,099	+0.08(+0.45%)
Jun 03, 2021	17.52	17.63	17.46	17.55	3,532,618	-0.09(-0.50%)
Jun 02, 2021	17.58	17.65	17.50	17.64	5,813,121	-0.01(-0.06%)