Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	110.81	111.34	110.79	111.22	42,596	-0.10(-0.09%)
May 27, 2021	111.19	111.40	111.14	111.32	36,766	+0.07(+0.06%)
May 26, 2021	111.54	111.66	111.16	111.25	41,488	-0.51(-0.45%)
May 25, 2021	111.74	111.82	111.57	111.76	73,895	+0.28(+0.25%)
May 24, 2021	111.48	111.58	111.40	111.48	26,070	+0.28(+0.25%)
May 21, 2021	111.29	111.29	110.97	111.19	43,298	-0.41(-0.37%)
May 20, 2021	111.43	111.60	111.41	111.60	42,539	+0.51(+0.46%)
May 19, 2021	111.48	111.68	110.98	111.09	121,843	-0.50(-0.45%)
May 18, 2021	111.47	111.61	111.33	111.59	68,546	+0.62(+0.56%)
May 17, 2021	110.86	110.97	110.80	110.97	30,103	+0.16(+0.14%)
May 14, 2021	110.76	110.89	110.74	110.81	74,551	+0.49(+0.44%)
May 13, 2021	110.28	110.42	110.10	110.33	23,633	+0.12(+0.11%)
May 12, 2021	110.41	110.52	110.13	110.21	63,449	-0.70(-0.63%)
May 11, 2021	110.95	111.11	110.88	110.91	37,539	+0.07(+0.06%)
May 10, 2021	111.12	111.17	110.81	110.84	40,164	-0.26(-0.24%)
May 07, 2021	110.49	111.12	110.49	111.11	156,581	+0.98(+0.89%)
May 06, 2021	110.03	110.20	109.98	110.13	46,922	+0.56(+0.51%)
May 05, 2021	109.57	109.64	109.10	109.57	20,210	-0.12(-0.11%)
May 04, 2021	109.75	109.86	109.58	109.69	73,203	-0.46(-0.42%)
May 03, 2021	110.07	110.26	110.00	110.15	66,882	+0.36(+0.33%)
Apr 30, 2021	110.37	110.37	109.74	109.79	159,043	-0.96(-0.86%)
Apr 29, 2021	110.70	110.76	110.53	110.74	51,770	-0.01(-0.01%)
Apr 28, 2021	110.22	110.80	110.11	110.75	75,223	+0.35(+0.32%)
Apr 27, 2021	110.31	110.40	110.24	110.40	44,561	+0.01(+0.01%)
Apr 26, 2021	110.30	110.43	110.17	110.39	215,707	-0.11(-0.10%)
Apr 23, 2021	110.16	110.51	110.02	110.50	119,564	+0.80(+0.73%)
Apr 22, 2021	109.88	109.88	109.55	109.70	217,977	-0.20(-0.18%)
Apr 21, 2021	109.63	109.94	109.60	109.90	30,159	-0.01(-0.01%)
Apr 20, 2021	109.97	110.08	109.80	109.91	45,356	-0.05(-0.04%)
Apr 19, 2021	109.83	109.95	109.73	109.95	347,563	+0.54(+0.49%)
Apr 16, 2021	109.45	109.54	108.63	109.42	296,860	+0.02(+0.02%)
Apr 15, 2021	109.34	109.45	109.23	109.40	84,469	-0.04(-0.04%)
Apr 14, 2021	109.28	109.49	109.19	109.44	50,062	+0.22(+0.21%)
Apr 13, 2021	109.01	109.21	108.94	109.21	55,227	+0.45(+0.41%)
Apr 12, 2021	108.79	108.85	108.70	108.77	43,522	+0.04(+0.04%)
Apr 09, 2021	108.54	108.80	108.51	108.72	42,760	-0.12(-0.11%)
Apr 08, 2021	108.65	108.96	108.58	108.84	56,359	+0.37(+0.34%)
Apr 07, 2021	108.67	108.82	108.37	108.47	102,669	+0.00(+0.00%)
Apr 06, 2021	108.11	108.50	108.11	108.47	242,127	+0.51(+0.47%)
Apr 05, 2021	107.64	107.98	107.64	107.97	77,792	+0.34(+0.32%)
Apr 01, 2021	107.45	107.63	107.28	107.62	45,528	+0.48(+0.45%)
Mar 31, 2021	107.17	107.42	107.11	107.15	78,217	+0.05(+0.05%)
Mar 30, 2021	107.15	107.20	107.02	107.10	44,892	-0.44(-0.41%)
Mar 29, 2021	107.66	107.68	107.49	107.54	44,499	-0.27(-0.25%)
Mar 26, 2021	107.68	107.86	107.66	107.81	38,248	+0.27(+0.25%)
Mar 25, 2021	107.94	107.98	107.50	107.54	78,183	-0.42(-0.39%)
Mar 24, 2021	108.03	108.19	107.95	107.95	74,635	-0.32(-0.30%)
Mar 23, 2021	108.52	108.61	108.28	108.28	66,570	-0.81(-0.74%)
Mar 22, 2021	108.95	109.18	108.91	109.09	38,822	+0.27(+0.25%)
Mar 19, 2021	108.63	108.88	108.55	108.81	81,418	-0.05(-0.05%)
Mar 18, 2021	108.89	109.12	108.83	108.86	100,107	-0.64(-0.59%)
Mar 17, 2021	108.85	109.55	108.75	109.51	179,219	+0.68(+0.63%)
Mar 16, 2021	108.96	108.96	108.63	108.82	83,789	-0.23(-0.21%)
Mar 15, 2021	109.01	109.12	108.90	109.06	41,978	-0.28(-0.26%)
Mar 12, 2021	109.04	109.36	108.93	109.34	62,140	-0.30(-0.28%)
Mar 11, 2021	109.29	109.64	109.11	109.64	67,474	+0.59(+0.55%)
Mar 10, 2021	109.02	109.07	108.71	109.05	99,127	+0.21(+0.20%)
Mar 09, 2021	108.80	108.87	108.65	108.83	105,200	+0.51(+0.47%)
Mar 08, 2021	108.55	108.67	108.31	108.33	114,953	-0.62(-0.57%)
Mar 05, 2021	109.20	109.20	108.87	108.95	165,093	-0.50(-0.45%)
Mar 04, 2021	110.06	110.19	109.39	109.45	145,638	-0.85(-0.77%)
Mar 03, 2021	110.25	110.47	110.18	110.30	77,964	-0.27(-0.25%)
Mar 02, 2021	110.14	110.59	110.07	110.57	66,305	+0.40(+0.36%)
Mar 01, 2021	110.23	110.29	110.01	110.17	153,463	-0.17(-0.15%)
Feb 26, 2021	110.93	111.01	110.33	110.33	214,929	-0.93(-0.83%)
Feb 25, 2021	111.81	111.96	111.24	111.26	190,047	+0.00(+0.00%)
Feb 24, 2021	110.95	111.30	110.76	111.26	65,699	+0.14(+0.12%)
Feb 23, 2021	111.14	111.27	111.03	111.12	24,530	-0.02(-0.02%)
Feb 22, 2021	111.07	111.30	110.96	111.14	59,831	+0.31(+0.28%)
Feb 19, 2021	110.84	111.04	110.76	110.83	75,266	+0.23(+0.21%)
Feb 18, 2021	110.45	110.62	110.36	110.60	91,580	+0.45(+0.41%)
Feb 17, 2021	110.15	110.21	110.02	110.15	174,160	-0.66(-0.60%)
Feb 16, 2021	110.74	110.89	110.66	110.81	131,731	-0.05(-0.04%)
Feb 12, 2021	110.59	110.95	110.52	110.86	72,087	-0.14(-0.12%)
Feb 11, 2021	111.03	111.11	110.92	111.00	78,928	+0.10(+0.09%)
Feb 10, 2021	111.05	111.07	110.87	110.90	75,501	+0.04(+0.04%)
Feb 09, 2021	110.69	110.90	110.62	110.86	61,420	+0.58(+0.52%)
Feb 08, 2021	110.24	110.40	110.11	110.29	59,096	+0.04(+0.04%)
Feb 05, 2021	109.94	110.26	109.92	110.25	115,668	+0.75(+0.69%)
Feb 04, 2021	109.68	109.70	109.43	109.50	171,335	-0.61(-0.56%)
Feb 03, 2021	110.03	110.16	109.91	110.11	95,955	-0.07(-0.06%)
Feb 02, 2021	110.25	110.25	109.94	110.18	171,820	-0.15(-0.13%)
Feb 01, 2021	110.73	110.73	110.33	110.33	80,720	-0.72(-0.65%)
Jan 29, 2021	111.18	111.21	110.99	111.05	112,796	+0.07(+0.06%)
Jan 28, 2021	110.99	111.13	110.94	110.98	28,312	+0.17(+0.16%)
Jan 27, 2021	110.80	110.95	110.37	110.80	157,070	-0.58(-0.52%)
Jan 26, 2021	111.27	111.43	111.12	111.38	151,268	+0.26(+0.24%)
Jan 25, 2021	111.16	111.18	110.90	111.11	126,097	-0.25(-0.23%)
Jan 22, 2021	111.30	111.52	111.29	111.37	89,724	-0.05(-0.04%)
Jan 21, 2021	111.17	111.42	111.11	111.42	89,840	+0.59(+0.53%)
Jan 20, 2021	110.78	110.90	110.59	110.83	62,708	-0.21(-0.18%)
Jan 19, 2021	111.16	111.16	110.95	111.04	96,738	+0.47(+0.42%)
Jan 15, 2021	110.86	110.93	110.57	110.57	116,693	-0.79(-0.71%)
Jan 14, 2021	110.99	111.50	110.91	111.36	225,979	+0.09(+0.08%)
Jan 13, 2021	111.32	111.52	111.16	111.27	76,788	-0.48(-0.43%)
Jan 12, 2021	111.19	111.79	111.19	111.75	79,263	+0.49(+0.44%)
Jan 11, 2021	111.25	111.46	111.11	111.26	189,921	-0.69(-0.62%)
Jan 08, 2021	112.44	112.46	111.67	111.95	78,547	-0.37(-0.33%)
Jan 07, 2021	112.37	112.42	112.17	112.32	60,679	-0.55(-0.48%)
Jan 06, 2021	112.66	112.99	112.36	112.87	117,083	+0.29(+0.26%)
Jan 05, 2021	112.43	112.71	112.26	112.58	56,364	+0.37(+0.33%)
Jan 04, 2021	112.72	112.72	112.12	112.21	103,422	+0.31(+0.28%)
Dec 31, 2020		111.89	111.89	111.89	54,011	-0.71(-0.63%)
Dec 30, 2020	112.43	112.69	112.43	112.61	54,011	+0.42(+0.37%)
Dec 29, 2020	112.28	112.39	112.09	112.19	53,599	+0.30(+0.27%)
Dec 28, 2020	111.94	112.12	111.78	111.89	37,202	+0.25(+0.23%)
Dec 24, 2020	111.60	111.74	111.60	111.63	26,353	-0.09(-0.08%)
Dec 23, 2020	111.77	111.91	111.56	111.72	59,943	+0.36(+0.32%)
Dec 22, 2020	111.99	112.01	111.31	111.36	86,477	-0.70(-0.63%)
Dec 21, 2020	111.89	112.26	111.84	112.06	82,227	-0.14(-0.12%)
Dec 18, 2020	112.23	112.25	112.03	112.20	52,091	-0.18(-0.16%)
Dec 17, 2020	112.22	112.45	112.14	112.37	93,467	+0.71(+0.64%)
Dec 16, 2020	111.69	111.85	111.11	111.66	84,643	+0.24(+0.22%)
Dec 15, 2020	111.38	111.50	111.31	111.42	87,676	+0.09(+0.08%)
Dec 14, 2020	111.39	111.50	111.09	111.33	55,955	+0.30(+0.27%)
Dec 11, 2020	111.11	111.12	110.98	111.03	30,455	-0.27(-0.25%)
Dec 10, 2020	110.94	111.39	110.94	111.30	43,628	+0.61(+0.55%)
Dec 09, 2020	111.03	111.05	110.55	110.69	49,405	-0.28(-0.26%)
Dec 08, 2020	111.15	111.18	110.91	110.98	113,031	+0.00(+0.00%)
Dec 07, 2020	111.23	111.50	110.98	110.98	69,158	-0.20(-0.18%)
Dec 04, 2020	111.43	111.56	111.03	111.17	71,472	-0.17(-0.15%)
Dec 03, 2020	111.44	111.58	111.23	111.34	114,027	+0.41(+0.37%)
Dec 02, 2020	110.64	110.98	110.64	110.93	46,045	+0.26(+0.24%)
Dec 01, 2020	109.83	110.69	109.80	110.67	88,968	+1.32(+1.20%)
Nov 30, 2020	109.96	110.00	109.34	109.35	55,553	-0.27(-0.25%)
Nov 27, 2020	109.39	109.65	109.39	109.62	67,267	+0.30(+0.28%)
Nov 25, 2020	109.06	109.34	109.05	109.32	52,091	+0.28(+0.26%)
Nov 24, 2020	108.62	109.04	108.58	109.04	186,314	+0.54(+0.49%)
Nov 23, 2020	109.02	109.07	108.18	108.50	376,097	-0.19(-0.18%)
Nov 20, 2020	108.84	108.85	108.64	108.70	17,534	-0.21(-0.19%)
Nov 19, 2020	108.38	108.91	108.36	108.90	32,409	+0.25(+0.23%)
Nov 18, 2020	108.80	108.85	108.66	108.66	27,767	-0.11(-0.10%)
Nov 17, 2020	108.91	108.92	108.73	108.77	38,301	+0.11(+0.10%)
Nov 16, 2020	108.46	108.68	108.40	108.66	26,410	+0.17(+0.16%)
Nov 13, 2020	108.36	108.51	108.33	108.48	48,502	+0.23(+0.22%)
Nov 12, 2020	108.08	108.34	108.08	108.25	35,324	+0.24(+0.23%)
Nov 11, 2020	107.79	108.02	107.71	108.00	45,782	-0.27(-0.25%)
Nov 10, 2020	108.42	108.51	108.24	108.28	49,681	-0.02(-0.02%)
Nov 09, 2020	109.26	109.26	108.17	108.30	176,707	-0.62(-0.57%)
Nov 06, 2020	108.90	109.03	108.69	108.92	87,981	+0.47(+0.43%)
Nov 05, 2020	108.47	108.61	108.14	108.45	95,569	+1.08(+1.01%)
Nov 04, 2020	107.26	107.59	107.15	107.37	187,880	+0.02(+0.02%)
Nov 03, 2020	107.49	107.67	107.31	107.35	46,961	+0.59(+0.56%)
Nov 02, 2020	106.73	106.78	106.61	106.76	225,247	-0.07(-0.06%)
Oct 30, 2020	107.22	107.25	106.78	106.82	263,944	-0.30(-0.28%)
Oct 29, 2020	107.39	107.45	106.90	107.13	289,095	-0.63(-0.59%)
Oct 28, 2020	107.66	107.88	107.54	107.76	354,455	-0.59(-0.55%)
Oct 27, 2020	108.52	108.61	108.34	108.36	113,194	+0.02(+0.02%)
Oct 26, 2020	108.46	108.49	108.33	108.33	47,076	-0.49(-0.45%)
Oct 23, 2020	108.75	108.85	108.51	108.82	94,544	+0.36(+0.33%)
Oct 22, 2020	108.61	108.61	108.43	108.46	258,365	-0.35(-0.32%)
Oct 21, 2020	108.71	109.02	108.70	108.81	361,669	+0.32(+0.30%)
Oct 20, 2020	108.43	108.65	108.40	108.49	322,352	+0.50(+0.46%)
Oct 19, 2020	108.10	108.21	107.97	107.99	157,774	+0.46(+0.43%)
Oct 16, 2020	107.69	107.69	107.49	107.54	340,236	+0.12(+0.11%)
Oct 15, 2020	107.32	107.42	107.25	107.42	372,079	-0.43(-0.40%)
Oct 14, 2020	107.94	107.99	107.75	107.85	293,268	+0.02(+0.02%)
Oct 13, 2020	107.99	107.99	107.64	107.83	268,113	-0.57(-0.52%)
Oct 12, 2020	108.36	108.43	108.31	108.39	178,074	-0.13(-0.12%)
Oct 09, 2020	108.40	108.55	108.30	108.52	237,078	+0.61(+0.57%)
Oct 08, 2020	107.81	107.93	107.68	107.91	317,314	-0.03(-0.03%)
Oct 07, 2020	108.06	108.09	107.88	107.94	318,372	+0.10(+0.09%)
Oct 06, 2020	108.28	108.30	107.73	107.84	163,497	-0.34(-0.32%)
Oct 05, 2020	108.02	108.28	108.02	108.18	204,772	+0.69(+0.64%)
Oct 02, 2020	107.50	107.63	107.43	107.49	59,269	-0.36(-0.33%)
Oct 01, 2020	107.74	107.92	107.63	107.85	69,323	+0.22(+0.20%)
Sep 30, 2020	107.51	107.85	107.27	107.63	103,183	-0.14(-0.13%)
Sep 29, 2020	107.46	107.82	107.46	107.77	127,887	+0.64(+0.60%)
Sep 28, 2020	107.15	107.22	106.91	107.13	77,833	+0.40(+0.37%)
Sep 25, 2020	106.80	106.84	106.61	106.73	134,946	-0.42(-0.39%)
Sep 24, 2020	106.91	107.27	106.78	107.15	138,749	+0.05(+0.05%)
Sep 23, 2020	107.32	107.45	106.98	107.10	137,707	-0.43(-0.40%)
Sep 22, 2020	107.94	107.97	107.36	107.53	135,616	-0.51(-0.47%)
Sep 21, 2020	108.09	108.11	107.73	108.03	107,956	-0.77(-0.71%)
Sep 18, 2020	108.75	108.98	108.60	108.80	102,747	+0.00(+0.00%)
Sep 17, 2020	108.40	108.82	108.32	108.80	32,782	+0.43(+0.40%)
Sep 16, 2020	108.91	108.91	108.26	108.37	70,341	-0.43(-0.40%)
Sep 15, 2020	109.06	109.08	108.73	108.80	34,878	-0.16(-0.14%)
Sep 14, 2020	109.10	109.16	108.92	108.96	37,212	+0.19(+0.18%)
Sep 11, 2020	108.82	108.82	108.62	108.77	41,324	+0.22(+0.20%)
Sep 10, 2020	109.30	109.44	108.47	108.55	77,814	+0.12(+0.11%)
Sep 09, 2020	108.55	108.65	108.37	108.43	89,270	+0.23(+0.22%)
Sep 08, 2020	108.24	108.39	108.09	108.20	89,352	-0.59(-0.54%)
Sep 04, 2020	108.42	108.87	108.22	108.78	246,615	-0.12(-0.11%)
Sep 03, 2020	108.86	108.99	108.56	108.90	263,533	+0.05(+0.05%)
Sep 02, 2020	108.77	108.86	108.62	108.85	151,609	-0.58(-0.53%)
Sep 01, 2020	110.20	110.24	109.37	109.44	233,409	-0.20(-0.18%)
Aug 31, 2020	109.69	109.94	109.53	109.63	115,315	+0.31(+0.29%)
Aug 28, 2020	109.25	109.41	109.07	109.32	120,282	+0.72(+0.66%)
Aug 27, 2020	109.10	109.20	108.12	108.60	307,703	-0.08(-0.07%)
Aug 26, 2020	108.38	108.79	108.38	108.68	140,879	-0.03(-0.03%)
Aug 25, 2020	108.75	108.81	108.51	108.71	335,205	+0.35(+0.32%)
Aug 24, 2020	108.77	108.77	108.29	108.36	212,462	-0.02(-0.02%)
Aug 21, 2020	108.25	108.37	108.02	108.37	203,444	-0.64(-0.59%)
Aug 20, 2020	108.56	109.04	108.53	109.02	70,227	+0.15(+0.13%)
Aug 19, 2020	109.76	109.80	108.72	108.87	150,665	-0.82(-0.75%)
Aug 18, 2020	109.88	109.96	109.55	109.69	205,624	+0.59(+0.55%)
Aug 17, 2020	109.01	109.18	108.97	109.10	97,761	+0.30(+0.28%)
Aug 14, 2020	108.70	108.91	108.57	108.79	84,392	+0.25(+0.23%)
Aug 13, 2020	108.77	109.06	108.41	108.54	84,393	+0.19(+0.17%)
Aug 12, 2020	108.40	108.57	108.20	108.36	66,106	+0.48(+0.44%)
Aug 11, 2020	108.17	108.36	107.79	107.88	123,987	-0.05(-0.05%)
Aug 10, 2020	108.16	108.36	107.89	107.93	137,304	-0.42(-0.39%)
Aug 07, 2020	108.22	108.45	108.06	108.34	287,119	-0.82(-0.75%)
Aug 06, 2020	108.91	109.33	108.69	109.16	147,288	+0.13(+0.12%)
Aug 05, 2020	109.18	109.45	109.01	109.04	328,136	+0.54(+0.49%)
Aug 04, 2020	107.82	108.52	107.78	108.50	326,809	+0.37(+0.34%)
Aug 03, 2020	107.67	108.15	107.57	108.13	328,806	-0.17(-0.16%)
Jul 31, 2020	108.72	108.94	108.15	108.31	271,430	-0.62(-0.56%)
Jul 30, 2020	108.41	108.92	108.26	108.92	254,452	+0.64(+0.59%)
Jul 29, 2020	108.05	108.55	108.02	108.28	226,466	+0.56(+0.52%)
Jul 28, 2020	107.88	107.97	107.69	107.72	481,014	-0.28(-0.26%)
Jul 27, 2020	107.92	108.33	107.91	108.00	609,432	+0.95(+0.88%)
Jul 24, 2020	106.83	107.13	106.68	107.06	268,354	+0.43(+0.40%)
Jul 23, 2020	106.30	106.91	106.27	106.63	134,127	+0.16(+0.15%)
Jul 22, 2020	106.57	106.70	106.36	106.47	133,581	+0.48(+0.45%)
Jul 21, 2020	105.22	106.14	105.19	106.00	189,680	+0.69(+0.66%)
Jul 20, 2020	105.10	105.30	104.90	105.30	103,859	+0.09(+0.08%)
Jul 17, 2020	105.07	105.25	105.07	105.22	78,547	+0.51(+0.48%)
Jul 16, 2020	104.99	105.22	104.59	104.71	70,744	-0.25(-0.24%)
Jul 15, 2020	105.28	105.34	104.89	104.96	90,475	+0.19(+0.18%)
Jul 14, 2020	104.57	104.95	104.52	104.78	80,954	+0.39(+0.37%)
Jul 13, 2020	104.34	104.62	104.34	104.39	70,562	+0.43(+0.41%)
Jul 10, 2020	104.05	104.13	103.92	103.96	52,604	+0.13(+0.12%)
Jul 09, 2020	104.37	104.37	103.82	103.83	33,119	-0.44(-0.42%)
Jul 08, 2020	104.01	104.40	104.01	104.27	51,443	+0.58(+0.56%)
Jul 07, 2020	104.02	104.02	103.69	103.69	34,260	-0.37(-0.36%)
Jul 06, 2020	104.28	104.38	104.02	104.06	59,699	+0.65(+0.63%)
Jul 02, 2020	103.65	103.77	103.28	103.41	110,643	-0.11(-0.10%)
Jul 01, 2020	103.27	103.68	103.27	103.52	100,289	+0.16(+0.15%)
Jun 30, 2020	103.29	103.58	103.13	103.36	75,996	-0.02(-0.02%)
Jun 29, 2020	103.76	103.76	103.27	103.38	53,837	+0.08(+0.08%)
Jun 26, 2020	103.26	103.38	103.05	103.30	64,294	+0.03(+0.03%)
Jun 25, 2020	103.23	103.34	103.13	103.27	83,466	-0.28(-0.27%)
Jun 24, 2020	103.71	103.80	103.54	103.56	55,500	-0.47(-0.45%)
Jun 23, 2020	104.23	104.44	104.03	104.03	86,015	+0.46(+0.44%)
Jun 22, 2020	103.33	103.69	103.30	103.57	178,755	+0.60(+0.59%)
Jun 19, 2020	103.37	103.38	102.81	102.96	172,476	-0.14(-0.13%)
Jun 18, 2020	103.30	103.37	103.00	103.10	68,697	-0.35(-0.34%)
Jun 17, 2020	103.51	103.51	103.16	103.45	138,226	-0.19(-0.19%)
Jun 16, 2020	103.87	103.87	103.36	103.64	155,850	-0.52(-0.50%)
Jun 15, 2020	103.57	104.30	103.55	104.16	197,779	+0.57(+0.55%)
Jun 12, 2020	104.05	104.22	103.24	103.60	89,827	-0.43(-0.41%)
Jun 11, 2020	104.67	104.95	103.97	104.03	111,552	-0.84(-0.80%)
Jun 10, 2020	104.72	105.15	104.25	104.86	144,917	+0.51(+0.49%)
Jun 09, 2020	104.06	104.61	104.05	104.36	114,549	+0.34(+0.33%)
Jun 08, 2020	104.09	104.19	103.90	104.02	75,660	+0.07(+0.07%)
Jun 05, 2020	104.21	104.22	103.85	103.95	111,258	-0.36(-0.35%)
Jun 04, 2020	103.61	104.60	103.61	104.31	132,086	+0.77(+0.74%)
Jun 03, 2020	103.11	103.64	103.10	103.54	204,782	+0.72(+0.70%)
Jun 02, 2020	102.88	103.08	102.78	102.82	70,082	+0.28(+0.28%)