Pioneer Pwr Sol (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.862	3.998	3.813	3.881	73,311	+0.06(+1.53%)
May 27, 2021	3.676	3.830	3.668	3.823	93,431	+0.17(+4.53%)
May 26, 2021	3.540	3.706	3.530	3.657	29,188	+0.12(+3.45%)
May 25, 2021	3.667	3.667	3.511	3.535	39,281	-0.13(-3.59%)
May 24, 2021	3.754	3.784	3.618	3.667	86,603	-0.05(-1.31%)
May 21, 2021	3.637	3.803	3.608	3.715	56,292	+0.08(+2.14%)
May 20, 2021	3.676	3.745	3.559	3.637	168,766	-0.01(-0.27%)
May 19, 2021	3.501	3.647	3.462	3.647	34,092	+0.07(+1.91%)
May 18, 2021	3.433	3.657	3.407	3.579	58,237	+0.16(+4.56%)
May 17, 2021	3.316	3.559	3.316	3.423	32,242	+0.03(+0.86%)
May 14, 2021	3.277	3.510	3.159	3.394	209,147	+0.17(+5.14%)
May 13, 2021	3.179	3.364	3.014	3.228	86,804	+0.05(+1.53%)
May 12, 2021	3.433	3.501	3.179	3.179	152,071	-0.32(-9.19%)
May 11, 2021	3.403	3.579	3.169	3.501	125,392	+0.06(+1.70%)
May 10, 2021	3.667	3.667	3.384	3.442	85,882	-0.23(-6.37%)
May 07, 2021	3.501	3.725	3.491	3.676	132,597	+0.20(+5.60%)
May 06, 2021	3.598	3.608	3.364	3.481	109,124	-0.15(-4.03%)
May 05, 2021	3.764	3.764	3.569	3.628	67,665	-0.15(-3.88%)
May 04, 2021	3.784	3.871	3.550	3.774	120,631	-0.06(-1.53%)
May 03, 2021	3.940	3.940	3.754	3.832	68,974	-0.10(-2.48%)
Apr 30, 2021	3.803	3.975	3.803	3.930	66,553	+0.10(+2.54%)
Apr 29, 2021	4.066	4.096	3.803	3.832	137,282	-0.22(-5.53%)
Apr 28, 2021	3.891	4.096	3.891	4.057	81,285	+0.10(+2.46%)
Apr 27, 2021	4.105	4.281	3.901	3.959	177,506	-0.16(-3.79%)
Apr 26, 2021	4.037	4.174	3.979	4.115	180,328	+0.15(+3.69%)
Apr 23, 2021	3.959	4.086	3.842	3.969	168,998	+0.13(+3.30%)
Apr 22, 2021	3.949	4.144	3.764	3.842	280,889	-0.01(-0.25%)
Apr 21, 2021	3.686	3.949	3.589	3.852	119,312	+0.22(+6.18%)
Apr 20, 2021	3.637	3.725	3.520	3.628	79,713	-0.10(-2.62%)
Apr 19, 2021	3.803	3.852	3.540	3.725	90,516	-0.14(-3.54%)
Apr 16, 2021	3.930	3.934	3.803	3.862	81,320	-0.06(-1.49%)
Apr 15, 2021	4.154	4.164	3.735	3.920	173,269	-0.23(-5.63%)
Apr 14, 2021	4.125	4.242	4.008	4.154	253,362	+0.27(+7.04%)
Apr 13, 2021	3.803	3.930	3.735	3.881	111,636	+0.00(+0.00%)
Apr 12, 2021	4.281	4.398	3.823	3.881	247,434	-0.49(-11.16%)
Apr 09, 2021	4.466	4.466	4.252	4.369	56,196	-0.03(-0.67%)
Apr 08, 2021	4.554	4.554	4.310	4.398	157,207	-0.01(-0.22%)
Apr 07, 2021	4.515	4.564	4.300	4.408	113,529	-0.10(-2.16%)
Apr 06, 2021	4.691	4.700	4.447	4.505	121,728	-0.24(-5.13%)
Apr 05, 2021	4.778	4.786	4.593	4.749	72,323	+0.01(+0.21%)
Apr 01, 2021	4.847	5.022	4.632	4.739	224,066	+0.01(+0.21%)
Mar 31, 2021	4.769	5.100	4.593	4.729	272,718	+0.17(+3.63%)
Mar 30, 2021	4.320	4.603	4.203	4.564	71,334	+0.25(+5.88%)
Mar 29, 2021	4.729	4.729	4.242	4.310	142,938	-0.44(-9.24%)
Mar 26, 2021	4.934	5.012	4.622	4.749	131,158	-0.17(-3.37%)
Mar 25, 2021	4.564	4.973	4.437	4.915	411,742	+0.30(+6.55%)
Mar 24, 2021	5.061	5.061	4.544	4.612	145,634	-0.37(-7.44%)
Mar 23, 2021	5.159	5.207	4.827	4.983	113,551	-0.23(-4.49%)
Mar 22, 2021	5.363	5.432	5.042	5.217	105,451	-0.09(-1.65%)
Mar 19, 2021	5.285	5.354	5.090	5.305	80,192	-0.07(-1.27%)
Mar 18, 2021	5.636	5.636	5.285	5.373	138,560	-0.33(-5.81%)
Mar 17, 2021	5.607	5.851	5.422	5.705	142,159	+0.02(+0.34%)
Mar 16, 2021	5.802	5.802	5.471	5.685	141,341	-0.20(-3.48%)
Mar 15, 2021	6.007	6.007	5.744	5.890	182,338	+0.02(+0.33%)
Mar 12, 2021	5.617	5.997	5.471	5.870	247,550	+0.27(+4.88%)
Mar 11, 2021	5.432	5.646	5.276	5.597	378,241	+0.28(+5.32%)
Mar 10, 2021	5.549	5.578	5.149	5.315	277,466	+0.20(+3.81%)
Mar 09, 2021	5.061	5.334	4.944	5.120	344,279	+0.24(+5.00%)
Mar 08, 2021	4.700	5.188	4.661	4.876	281,867	+0.15(+3.09%)
Mar 05, 2021	5.168	5.348	4.145	4.729	319,846	-0.26(-5.27%)
Mar 04, 2021	5.851	5.851	4.593	4.993	457,623	-0.70(-12.33%)
Mar 03, 2021	6.095	6.134	5.646	5.695	395,131	-0.28(-4.73%)
Mar 02, 2021	6.368	6.573	5.968	5.978	323,678	-0.25(-4.07%)