Timbercreek Financial Corp (TSX: TF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	9.500	9.520	9.430	9.520	24,906	+0.03(+0.32%)
May 28, 2021	9.470	9.530	9.400	9.490	68,889	+0.02(+0.21%)
May 27, 2021	9.420	9.510	9.390	9.470	148,307	+0.09(+0.96%)
May 26, 2021	9.260	9.400	9.140	9.380	142,545	+0.05(+0.54%)
May 25, 2021	9.390	9.430	9.310	9.330	67,788	-0.06(-0.64%)
May 21, 2021		9.390	9.390	9.390	0	+0.09(+0.97%)
May 20, 2021	9.320	9.350	9.270	9.300	59,469	+0.01(+0.11%)
May 19, 2021	9.290	9.310	9.220	9.290	68,688	+0.00(+0.00%)
May 18, 2021	9.330	9.330	9.270	9.290	43,652	+0.00(+0.00%)
May 17, 2021	9.330	9.370	9.250	9.290	88,722	-0.04(-0.43%)
May 14, 2021	9.350	9.350	9.290	9.330	58,427	+0.00(+0.00%)
May 13, 2021	9.350	9.350	9.270	9.330	80,789	-0.02(-0.21%)
May 12, 2021	9.400	9.420	9.320	9.350	80,286	-0.06(-0.64%)
May 11, 2021	9.370	9.450	9.340	9.410	94,852	+0.00(+0.00%)
May 10, 2021	9.420	9.460	9.360	9.410	49,533	+0.05(+0.53%)
May 07, 2021	9.250	9.370	9.230	9.360	70,896	+0.15(+1.63%)
May 06, 2021	9.230	9.360	9.200	9.210	107,755	+0.01(+0.11%)
May 05, 2021	9.150	9.250	9.110	9.200	75,462	+0.05(+0.55%)
May 04, 2021	9.190	9.230	9.120	9.150	87,340	+0.04(+0.44%)
May 03, 2021	9.060	9.140	9.060	9.110	49,828	+0.01(+0.11%)
Apr 30, 2021	9.090	9.130	9.070	9.100	54,197	-0.02(-0.22%)
Apr 29, 2021	9.140	9.140	9.100	9.120	50,533	+0.00(+0.00%)
Apr 28, 2021	9.240	9.260	9.110	9.120	119,851	-0.12(-1.30%)
Apr 27, 2021	9.160	9.280	9.100	9.240	123,722	+0.08(+0.87%)
Apr 26, 2021	9.170	9.170	9.120	9.160	83,711	+0.04(+0.44%)
Apr 23, 2021	9.060	9.150	9.050	9.120	81,213	+0.04(+0.44%)
Apr 22, 2021	9.030	9.080	9.020	9.080	92,503	+0.03(+0.33%)
Apr 21, 2021	9.040	9.050	8.990	9.050	49,652	+0.07(+0.78%)
Apr 20, 2021	9.020	9.030	8.950	8.980	83,755	-0.03(-0.33%)
Apr 19, 2021	9.020	9.090	9.000	9.010	69,210	-0.04(-0.44%)
Apr 16, 2021	8.940	9.050	8.900	9.050	81,795	+0.13(+1.46%)
Apr 15, 2021	8.860	8.950	8.820	8.920	83,809	+0.11(+1.25%)
Apr 14, 2021	8.850	8.910	8.810	8.810	94,092	-0.04(-0.45%)
Apr 13, 2021	8.820	8.850	8.780	8.850	137,559	+0.04(+0.45%)
Apr 12, 2021	8.830	8.850	8.810	8.810	82,163	+0.00(+0.00%)
Apr 09, 2021	8.800	8.840	8.800	8.810	84,152	-0.02(-0.23%)
Apr 08, 2021	8.770	8.850	8.770	8.830	69,908	+0.00(+0.00%)
Apr 07, 2021	8.820	8.850	8.790	8.830	91,947	-0.01(-0.11%)
Apr 06, 2021	8.840	8.840	8.750	8.840	71,892	+0.06(+0.68%)
Apr 05, 2021	8.810	8.820	8.740	8.780	70,157	-0.01(-0.11%)
Apr 01, 2021		8.790	8.790	8.790	0	-0.04(-0.45%)
Mar 31, 2021	8.810	8.850	8.770	8.830	82,948	+0.03(+0.34%)
Mar 30, 2021	8.810	8.820	8.730	8.800	71,544	-0.01(-0.11%)
Mar 29, 2021	8.850	8.850	8.750	8.810	105,663	-0.02(-0.23%)
Mar 26, 2021	8.890	8.890	8.800	8.830	90,752	+0.00(+0.00%)
Mar 25, 2021	8.850	8.850	8.710	8.830	174,464	+0.02(+0.23%)
Mar 24, 2021	8.900	8.900	8.810	8.810	164,083	-0.04(-0.45%)
Mar 23, 2021	8.960	9.010	8.840	8.850	115,026	-0.15(-1.67%)
Mar 22, 2021	9.060	9.060	8.950	9.000	105,683	-0.05(-0.55%)
Mar 19, 2021	9.010	9.050	8.920	9.050	77,115	+0.04(+0.44%)
Mar 18, 2021	8.990	9.070	8.940	9.010	94,823	+0.03(+0.33%)
Mar 17, 2021	8.980	9.050	8.940	8.980	158,593	+0.05(+0.56%)
Mar 16, 2021	8.980	8.980	8.890	8.930	77,333	+0.02(+0.22%)
Mar 15, 2021	8.990	8.990	8.840	8.910	215,872	-0.06(-0.67%)
Mar 12, 2021	9.120	9.120	8.940	8.970	121,613	-0.10(-1.10%)
Mar 11, 2021	9.200	9.200	9.030	9.070	121,401	-0.09(-0.98%)
Mar 10, 2021	8.990	9.280	8.900	9.160	271,602	+0.28(+3.15%)
Mar 09, 2021	8.960	8.960	8.800	8.880	152,799	-0.02(-0.22%)
Mar 08, 2021	8.880	9.080	8.860	8.900	127,505	-0.09(-1.00%)
Mar 05, 2021	8.920	8.990	8.850	8.990	135,268	+0.13(+1.47%)
Mar 04, 2021	8.980	8.990	8.780	8.860	166,239	-0.10(-1.12%)
Mar 03, 2021	8.950	9.020	8.920	8.960	85,531	-0.02(-0.22%)
Mar 02, 2021	8.940	9.040	8.910	8.980	142,293	+0.05(+0.56%)