Semtech Corp (NQ: SMTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	63.37	63.48	62.51	63.00	468,441	+0.13(+0.21%)
May 27, 2021	63.24	63.65	62.70	62.87	636,260	-0.08(-0.13%)
May 26, 2021	62.03	63.99	62.03	62.95	699,885	+0.95(+1.53%)
May 25, 2021	62.91	63.57	61.76	62.00	347,631	-0.29(-0.47%)
May 24, 2021	62.39	63.11	61.91	62.29	535,093	+0.34(+0.55%)
May 21, 2021	62.79	63.10	61.84	61.95	282,565	-0.35(-0.56%)
May 20, 2021	61.66	62.53	60.81	62.30	809,549	+0.82(+1.33%)
May 19, 2021	59.07	62.02	58.85	61.48	386,015	+1.07(+1.77%)
May 18, 2021	61.59	62.24	60.28	60.41	205,477	-0.63(-1.03%)
May 17, 2021	60.40	62.41	60.10	61.04	263,358	-0.13(-0.21%)
May 14, 2021	61.06	61.77	59.91	61.17	652,339	+0.91(+1.51%)
May 13, 2021	59.82	60.07	58.94	60.26	417,058	+1.61(+2.75%)
May 12, 2021	59.99	60.92	58.34	58.65	275,616	-2.91(-4.73%)
May 11, 2021	59.76	61.91	59.17	61.56	295,270	+0.09(+0.15%)
May 10, 2021	63.77	63.77	61.31	61.47	406,418	-2.54(-3.97%)
May 07, 2021	63.96	65.40	63.52	64.01	249,672	+0.98(+1.55%)
May 06, 2021	63.04	63.12	61.76	63.03	303,247	-0.43(-0.68%)
May 05, 2021	64.47	64.57	62.77	63.46	466,610	-0.20(-0.31%)
May 04, 2021	65.18	65.30	63.37	63.66	326,060	-2.64(-3.98%)