Exp Realty International (NQ: EXPI )

35.63 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 33.02 33.43 31.41 32.26 926,364 -0.43(-1.32%)
May 27, 2021 31.52 32.85 30.23 32.69 2,004,096 +0.79(+2.48%)
May 26, 2021 28.29 32.34 28.29 31.90 2,273,715 +3.72(+13.20%)
May 25, 2021 28.47 28.97 27.94 28.18 819,157 -0.01(-0.04%)
May 24, 2021 28.16 29.34 27.71 28.19 971,481 +0.43(+1.55%)
May 21, 2021 29.19 29.43 27.57 27.76 1,175,684 -0.85(-2.97%)
May 20, 2021 28.60 29.44 28.06 28.61 1,073,335 +0.47(+1.67%)
May 19, 2021 26.68 28.23 26.35 28.14 1,165,909 -0.02(-0.07%)
May 18, 2021 27.10 28.95 26.14 28.16 1,640,119 +1.34(+5.00%)
May 17, 2021 27.28 27.28 25.55 26.82 1,378,761 +0.22(+0.83%)
May 14, 2021 23.72 26.82 23.72 26.60 2,189,178 +3.23(+13.82%)
May 13, 2021 25.02 25.80 22.54 23.37 2,051,257 -1.35(-5.46%)
May 12, 2021 26.54 26.85 24.70 24.72 1,834,338 -2.06(-7.69%)
May 11, 2021 23.11 26.98 22.52 26.78 2,035,307 +0.93(+3.60%)
May 10, 2021 27.48 27.50 25.68 25.85 1,935,271 -2.33(-8.27%)
May 07, 2021 28.01 29.50 27.96 28.18 1,862,902 +0.02(+0.07%)
May 06, 2021 27.52 29.91 25.62 28.16 3,478,570 -2.63(-8.54%)
May 05, 2021 31.54 32.03 30.34 30.79 1,605,966 -0.63(-2.01%)
May 04, 2021 32.60 32.69 30.50 31.42 1,707,932 -1.64(-4.96%)
May 03, 2021 34.79 35.18 33.01 33.06 1,053,875 -1.30(-3.78%)
Apr 30, 2021 34.26 35.89 34.05 34.36 933,300 -0.47(-1.35%)
Apr 29, 2021 36.59 36.78 34.55 34.83 1,129,194 -1.01(-2.82%)
Apr 28, 2021 36.21 36.56 34.90 35.84 938,963 -0.92(-2.50%)
Apr 27, 2021 37.40 37.75 35.65 36.76 1,505,772 -0.20(-0.54%)
Apr 26, 2021 35.04 37.11 34.25 36.96 1,404,817 +2.50(+7.25%)
Apr 23, 2021 33.63 34.66 33.28 34.46 780,100 +0.94(+2.80%)
Apr 22, 2021 34.74 35.65 33.10 33.52 1,839,815 -0.58(-1.70%)
Apr 21, 2021 31.70 34.38 31.20 34.10 1,711,573 +1.76(+5.44%)
Apr 20, 2021 33.44 34.48 31.72 32.34 1,929,360 -1.61(-4.74%)
Apr 19, 2021 35.36 36.71 33.72 33.95 2,265,250 -2.75(-7.49%)
Apr 16, 2021 37.05 37.43 35.52 36.70 1,404,700 -1.16(-3.06%)
Apr 15, 2021 37.81 38.33 36.78 37.86 1,235,169 +0.54(+1.45%)
Apr 14, 2021 38.13 39.01 36.58 37.32 1,872,935 -0.83(-2.18%)
Apr 13, 2021 38.87 39.97 37.51 38.15 2,343,269 -1.16(-2.95%)
Apr 12, 2021 41.50 41.51 38.70 39.31 1,717,496 -2.49(-5.96%)
Apr 09, 2021 42.43 42.75 40.03 41.80 1,441,300 -1.77(-4.06%)
Apr 08, 2021 42.45 44.75 42.23 43.57 1,592,841 +2.04(+4.91%)
Apr 07, 2021 42.78 43.13 40.91 41.53 1,262,159 -1.39(-3.24%)
Apr 06, 2021 42.41 44.32 41.90 42.92 1,481,193 +0.77(+1.83%)
Apr 05, 2021 46.17 46.49 41.80 42.15 1,976,139 -3.17(-6.99%)
Apr 01, 2021 46.72 48.60 44.30 45.32 1,737,000 -0.23(-0.50%)
Mar 31, 2021 44.69 46.68 44.60 45.55 2,192,893 +1.62(+3.69%)
Mar 30, 2021 42.33 44.48 40.60 43.93 1,689,723 +0.83(+1.93%)
Mar 29, 2021 46.73 47.18 42.55 43.10 1,776,612 -4.84(-10.10%)
Mar 26, 2021 45.82 49.14 45.11 47.94 2,231,300 +2.29(+5.02%)
Mar 25, 2021 41.01 46.00 41.01 45.65 1,705,170 +2.11(+4.85%)
Mar 24, 2021 47.00 47.53 43.20 43.54 1,499,994 -2.75(-5.94%)
Mar 23, 2021 50.74 51.21 45.84 46.29 1,901,509 -4.90(-9.57%)
Mar 22, 2021 51.49 53.20 50.05 51.19 1,271,236 -0.54(-1.04%)
Mar 19, 2021 49.31 51.91 46.61 51.73 2,288,400 +4.00(+8.38%)
Mar 18, 2021 53.00 54.37 47.10 47.73 2,949,895 -8.23(-14.71%)
Mar 17, 2021 52.35 56.27 50.50 55.96 3,098,011 +0.21(+0.38%)
Mar 16, 2021 56.93 59.77 53.66 55.75 2,826,152 -0.04(-0.07%)
Mar 15, 2021 54.74 57.57 51.27 55.79 3,216,949 +3.33(+6.35%)
Mar 12, 2021 46.92 52.90 45.50 52.46 2,936,400 +2.01(+3.98%)
Mar 11, 2021 48.14 51.67 46.67 50.45 2,942,337 +4.55(+9.91%)
Mar 10, 2021 48.61 49.18 45.33 45.90 2,401,642 -0.05(-0.11%)
Mar 09, 2021 44.42 49.50 43.50 45.95 3,496,357 +4.77(+11.58%)
Mar 08, 2021 44.89 45.91 40.10 41.18 2,358,775 -2.93(-6.64%)
Mar 05, 2021 47.77 47.77 38.21 44.11 3,925,300 -1.20(-2.65%)
Mar 04, 2021 51.83 54.23 43.23 45.31 3,861,086 -8.92(-16.45%)
Mar 03, 2021 62.10 62.74 53.42 54.23 2,360,917 -8.46(-13.49%)
Mar 02, 2021 69.21 71.90 62.39 62.69 1,426,240 -2.88(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.