7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	106.23	106.49	106.23	106.27	6,002,406	-0.01(-0.01%)
May 27, 2021	106.23	106.28	106.08	106.28	6,457,203	-0.19(-0.17%)
May 26, 2021	106.51	106.65	106.42	106.46	4,846,096	-0.12(-0.11%)
May 25, 2021	106.30	106.60	106.30	106.58	6,188,151	+0.39(+0.37%)
May 24, 2021	106.15	106.30	106.09	106.19	5,198,765	+0.10(+0.10%)
May 21, 2021	106.16	106.18	105.97	106.09	7,157,538	+0.04(+0.03%)
May 20, 2021	105.80	106.06	105.78	106.05	9,056,573	+0.44(+0.41%)
May 19, 2021	105.91	106.13	105.52	105.62	14,163,372	-0.32(-0.30%)
May 18, 2021	105.92	105.98	105.82	105.93	4,650,157	+0.00(+0.00%)
May 17, 2021	105.96	106.01	105.89	105.93	7,224,695	-0.10(-0.10%)
May 14, 2021	105.96	106.07	105.85	106.03	8,551,342	+0.23(+0.22%)
May 13, 2021	105.58	105.84	105.52	105.80	8,873,561	+0.35(+0.33%)
May 12, 2021	105.57	105.64	105.40	105.45	15,620,275	-0.51(-0.48%)
May 11, 2021	105.98	106.05	105.91	105.96	7,095,729	-0.18(-0.17%)
May 10, 2021	106.40	106.48	106.09	106.14	6,358,256	-0.21(-0.20%)
May 07, 2021	106.56	106.78	106.26	106.35	13,171,287	+0.04(+0.03%)
May 06, 2021	106.19	106.43	106.17	106.31	7,047,229	+0.05(+0.04%)
May 05, 2021	106.03	106.30	106.03	106.27	7,331,229	+0.13(+0.12%)
May 04, 2021	106.21	106.42	106.08	106.14	12,025,979	+0.14(+0.13%)