USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	68.26	68.26	67.64	67.82	5,818	-0.18(-0.27%)
May 27, 2021	67.65	68.07	67.65	68.00	3,790	+0.70(+1.03%)
May 26, 2021	66.51	67.31	66.47	67.31	4,085	+1.18(+1.79%)
May 25, 2021	67.41	67.45	66.12	66.12	5,685	-0.76(-1.14%)
May 24, 2021	66.91	67.06	66.66	66.88	3,080	+0.33(+0.50%)
May 21, 2021	66.89	66.89	66.46	66.55	3,191	+0.29(+0.44%)
May 20, 2021	65.77	66.35	65.63	66.26	3,210	+0.20(+0.31%)
May 19, 2021	65.25	66.05	64.92	66.05	6,537	-0.44(-0.66%)
May 18, 2021	67.11	67.26	66.49	66.49	5,254	-0.47(-0.70%)
May 17, 2021	66.75	66.96	66.35	66.96	8,462	+0.22(+0.34%)
May 14, 2021	65.63	66.74	65.63	66.74	9,541	+1.63(+2.50%)
May 13, 2021	65.09	65.39	64.13	65.11	9,309	+1.00(+1.56%)
May 12, 2021	65.65	65.74	64.02	64.11	5,039	-2.03(-3.07%)
May 11, 2021	65.25	66.41	65.20	66.14	7,486	-0.47(-0.70%)
May 10, 2021	68.03	68.03	66.61	66.61	9,530	-1.27(-1.87%)
May 07, 2021	67.10	68.01	67.10	67.88	9,969	+0.83(+1.24%)
May 06, 2021	66.55	67.10	65.81	67.04	9,337	+0.25(+0.37%)
May 05, 2021	67.10	67.17	66.48	66.79	5,291	-0.04(-0.06%)
May 04, 2021	66.77	66.86	66.18	66.83	10,609	-0.73(-1.08%)