Relx Plc ADR (NY: RELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.64	24.73	24.55	24.57	549,453	-0.10(-0.42%)
May 27, 2021	24.80	24.82	24.62	24.68	761,979	-0.28(-1.13%)
May 26, 2021	25.01	25.04	24.88	24.96	388,843	-0.10(-0.41%)
May 25, 2021	25.03	25.17	24.99	25.06	482,893	-0.08(-0.30%)
May 24, 2021	25.07	25.19	25.07	25.14	264,129	+0.20(+0.79%)
May 21, 2021	25.08	25.15	24.90	24.94	381,764	-0.08(-0.34%)
May 20, 2021	24.83	25.08	24.83	25.03	545,341	+0.34(+1.37%)
May 19, 2021	24.41	24.72	24.35	24.69	1,333,649	+0.13(+0.54%)
May 18, 2021	24.72	24.73	24.56	24.56	481,173	-0.08(-0.31%)
May 17, 2021	24.66	24.74	24.60	24.63	551,316	-0.15(-0.61%)
May 14, 2021	24.55	24.81	24.52	24.78	665,718	+0.56(+2.33%)
May 13, 2021	23.93	24.29	23.92	24.22	643,548	+0.21(+0.86%)
May 12, 2021	24.15	24.30	23.99	24.01	607,667	-0.17(-0.70%)
May 11, 2021	24.08	24.21	23.99	24.18	905,065	-0.74(-2.98%)
May 10, 2021	25.08	25.10	24.88	24.92	585,351	-0.24(-0.93%)
May 07, 2021	25.13	25.24	25.12	25.16	388,965	+0.28(+1.13%)
May 06, 2021	24.75	24.88	24.68	24.88	425,993	+0.12(+0.49%)
May 05, 2021	24.79	24.83	24.63	24.75	697,864	+0.38(+1.54%)
May 04, 2021	24.49	24.56	24.28	24.38	937,970	-0.42(-1.71%)