Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	278.88	279.14	275.74	275.88	1,484,665	-2.18(-0.78%)
May 27, 2021	278.44	280.59	277.88	278.06	2,771,330	+0.13(+0.05%)
May 26, 2021	278.34	279.35	277.43	277.94	987,556	+0.05(+0.02%)
May 25, 2021	277.80	278.95	276.90	277.89	858,378	+0.60(+0.22%)
May 24, 2021	276.19	277.99	275.08	277.29	948,867	+1.79(+0.65%)
May 21, 2021	276.29	279.60	275.21	275.50	1,478,281	+0.53(+0.19%)
May 20, 2021	272.82	277.76	272.46	274.97	1,057,645	+1.82(+0.67%)
May 19, 2021	272.51	274.03	269.21	273.15	1,067,478	-1.85(-0.67%)
May 18, 2021	276.02	278.20	274.68	275.00	1,065,548	-1.03(-0.37%)
May 17, 2021	278.16	279.28	274.70	276.02	1,306,395	-1.81(-0.65%)
May 14, 2021	279.05	280.94	277.35	277.83	1,009,511	+0.27(+0.10%)
May 13, 2021	272.93	278.73	272.09	277.56	1,090,891	+5.80(+2.13%)
May 12, 2021	276.29	278.56	271.67	271.76	1,925,507	-5.83(-2.10%)
May 11, 2021	278.78	279.06	275.01	277.59	1,281,343	-2.73(-0.97%)
May 10, 2021	280.38	284.58	279.74	280.32	1,541,908	+1.38(+0.49%)
May 07, 2021	276.52	279.46	274.84	278.94	914,539	+1.79(+0.64%)
May 06, 2021	275.71	278.08	275.39	277.15	1,097,139	+2.05(+0.74%)
May 05, 2021	276.21	276.85	272.35	275.10	1,090,884	-0.21(-0.08%)
May 04, 2021	268.53	275.41	268.07	275.31	1,693,251	+5.43(+2.01%)
May 03, 2021	267.06	271.39	266.63	269.89	1,126,776	+3.92(+1.48%)
Apr 30, 2021	264.74	266.70	263.67	265.96	1,317,227	+0.42(+0.16%)
Apr 29, 2021	262.98	266.26	262.27	265.55	1,736,195	+4.35(+1.67%)
Apr 28, 2021	262.66	263.64	260.36	261.19	1,328,467	-0.51(-0.20%)
Apr 27, 2021	257.82	262.56	255.29	261.71	1,584,568	-0.05(-0.02%)
Apr 26, 2021	266.33	267.06	261.23	261.76	1,266,262	-4.25(-1.60%)
Apr 23, 2021	263.25	266.52	261.35	266.01	1,141,865	+4.07(+1.55%)
Apr 22, 2021	263.09	264.37	260.26	261.94	1,085,060	-1.19(-0.45%)
Apr 21, 2021	260.88	263.74	260.59	263.14	1,203,094	+3.61(+1.39%)
Apr 20, 2021	258.57	261.97	257.50	259.52	1,088,437	+1.59(+0.62%)
Apr 19, 2021	258.11	260.15	255.18	257.93	1,191,702	-1.28(-0.49%)
Apr 16, 2021	251.32	261.55	251.11	259.21	2,196,821	+9.50(+3.80%)
Apr 15, 2021	248.48	250.86	248.45	249.72	1,216,288	+2.03(+0.82%)
Apr 14, 2021	249.58	250.10	247.43	247.69	917,096	-2.29(-0.92%)
Apr 13, 2021	250.16	250.89	248.86	249.98	714,734	-0.18(-0.07%)
Apr 12, 2021	248.35	251.70	247.68	250.16	1,046,738	+2.24(+0.90%)
Apr 09, 2021	246.86	248.02	245.45	247.92	1,600,299	+1.76(+0.71%)
Apr 08, 2021	244.45	247.61	243.86	246.16	1,272,638	+1.73(+0.71%)
Apr 07, 2021	251.44	252.19	243.13	244.43	1,794,562	-7.04(-2.80%)
Apr 06, 2021	247.71	252.09	246.99	251.47	1,965,553	+2.96(+1.19%)
Apr 05, 2021	244.42	249.09	242.99	248.51	1,411,893	+5.97(+2.46%)
Apr 01, 2021	239.23	243.54	237.61	242.54	1,518,539	+3.64(+1.52%)
Mar 31, 2021	241.56	242.68	238.89	238.90	1,360,643	-2.66(-1.10%)
Mar 30, 2021	243.90	244.03	240.25	241.56	1,116,850	-3.27(-1.33%)
Mar 29, 2021	245.70	248.61	243.24	244.82	1,125,204	-0.88(-0.36%)
Mar 26, 2021	239.34	246.02	238.63	245.70	1,741,372	+6.41(+2.68%)
Mar 25, 2021	234.14	239.94	233.12	239.29	1,473,487	+4.88(+2.08%)
Mar 24, 2021	233.62	237.16	233.62	234.41	1,304,290	-0.58(-0.25%)
Mar 23, 2021	233.74	238.96	233.56	234.99	1,850,911	+1.84(+0.79%)
Mar 22, 2021	228.66	233.69	228.33	233.15	1,089,795	+4.53(+1.98%)
Mar 19, 2021	229.35	231.14	228.47	228.62	2,913,717	-1.26(-0.55%)
Mar 18, 2021	229.46	231.87	226.21	229.88	1,426,458	-0.72(-0.31%)
Mar 17, 2021	232.35	232.64	229.38	230.60	1,106,616	-1.52(-0.65%)
Mar 16, 2021	232.26	233.33	230.22	232.12	1,307,333	+0.03(+0.01%)
Mar 15, 2021	229.23	232.09	228.04	232.09	842,414	+2.86(+1.25%)
Mar 12, 2021	227.21	230.04	226.62	229.23	1,264,711	+1.34(+0.59%)
Mar 11, 2021	228.38	230.50	227.66	227.89	1,490,333	-0.68(-0.30%)
Mar 10, 2021	229.56	232.96	228.14	228.57	1,740,995	+0.02(+0.01%)
Mar 09, 2021	224.48	230.69	224.17	228.55	2,386,573	+5.80(+2.61%)
Mar 08, 2021	219.57	227.47	219.16	222.75	2,030,294	+4.02(+1.84%)
Mar 05, 2021	214.78	219.12	212.75	218.73	2,148,835	+5.22(+2.45%)
Mar 04, 2021	217.25	218.87	211.77	213.51	2,163,206	-4.42(-2.03%)
Mar 03, 2021	223.66	224.63	217.80	217.93	1,675,112	-5.33(-2.39%)
Mar 02, 2021	223.75	225.55	221.55	223.26	1,526,695	-1.35(-0.60%)