Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.060	2.125	2.000	2.090	1,000,366	+0.04(+1.95%)
May 27, 2021	1.990	2.080	1.940	2.050	1,042,888	+0.11(+5.67%)
May 26, 2021	1.890	2.000	1.870	1.940	821,639	+0.07(+3.74%)
May 25, 2021	1.870	1.950	1.780	1.870	1,210,938	+0.05(+2.75%)
May 24, 2021	1.850	1.878	1.820	1.820	349,188	-0.05(-2.67%)
May 21, 2021	1.820	1.880	1.800	1.870	452,219	+0.01(+0.54%)
May 20, 2021	1.790	1.870	1.790	1.860	416,792	+0.07(+3.91%)
May 19, 2021	1.780	1.830	1.730	1.790	538,986	-0.02(-1.10%)
May 18, 2021	1.950	1.950	1.790	1.810	1,129,489	-0.10(-5.24%)
May 17, 2021	1.840	1.960	1.835	1.910	580,355	+0.09(+4.95%)
May 14, 2021	1.700	1.830	1.690	1.820	683,144	+0.14(+8.33%)
May 13, 2021	1.680	1.760	1.652	1.680	590,682	-0.03(-1.75%)
May 12, 2021	1.740	1.750	1.670	1.710	804,277	-0.04(-2.29%)
May 11, 2021	1.660	1.760	1.600	1.750	1,026,061	+0.08(+4.79%)
May 10, 2021	1.860	1.871	1.670	1.670	1,794,055	-0.19(-10.22%)
May 07, 2021	1.910	1.940	1.850	1.860	703,759	-0.03(-1.59%)
May 06, 2021	1.980	1.980	1.860	1.890	1,146,383	-0.06(-3.08%)
May 05, 2021	1.970	2.030	1.900	1.950	1,035,852	-0.02(-1.02%)
May 04, 2021	2.030	2.030	1.940	1.970	830,581	-0.06(-2.96%)
May 03, 2021	1.890	2.110	1.880	2.030	1,847,275	+0.13(+6.84%)
Apr 30, 2021	1.950	1.970	1.890	1.900	443,900	-0.03(-1.55%)
Apr 29, 2021	2.000	2.020	1.890	1.930	690,239	-0.04(-2.03%)
Apr 28, 2021	1.880	1.970	1.810	1.970	1,163,929	+0.12(+6.49%)
Apr 27, 2021	1.900	1.900	1.840	1.850	463,146	+0.00(+0.00%)
Apr 26, 2021	1.820	1.880	1.800	1.850	384,941	+0.05(+2.78%)
Apr 23, 2021	1.780	1.820	1.754	1.800	284,900	+0.02(+1.12%)
Apr 22, 2021	1.810	1.850	1.760	1.780	359,924	-0.02(-1.11%)
Apr 21, 2021	1.720	1.810	1.690	1.800	552,756	+0.07(+4.05%)
Apr 20, 2021	1.750	1.790	1.670	1.730	855,278	-0.02(-1.14%)
Apr 19, 2021	1.820	1.820	1.750	1.750	686,337	-0.05(-2.78%)
Apr 16, 2021	1.900	1.900	1.750	1.800	1,144,900	-0.10(-5.26%)
Apr 15, 2021	1.930	1.940	1.880	1.900	487,507	-0.03(-1.55%)
Apr 14, 2021	1.860	2.020	1.850	1.930	1,608,900	+0.10(+5.46%)
Apr 13, 2021	1.890	1.890	1.815	1.830	617,320	-0.06(-3.17%)
Apr 12, 2021	1.940	1.970	1.870	1.890	438,213	-0.07(-3.57%)
Apr 09, 2021	1.930	1.990	1.870	1.960	554,000	+0.04(+2.08%)
Apr 08, 2021	1.990	1.990	1.920	1.920	565,007	-0.08(-4.00%)
Apr 07, 2021	2.050	2.050	1.970	2.000	534,157	-0.05(-2.44%)
Apr 06, 2021	2.070	2.098	1.990	2.050	812,460	+0.01(+0.49%)
Apr 05, 2021	2.050	2.110	2.010	2.040	833,869	-0.01(-0.49%)
Apr 01, 2021	1.940	2.050	1.935	2.050	839,800	+0.13(+6.77%)
Mar 31, 2021	1.930	2.000	1.910	1.920	628,159	-0.04(-2.04%)
Mar 30, 2021	1.900	1.990	1.880	1.960	533,402	+0.03(+1.55%)
Mar 29, 2021	1.930	2.000	1.880	1.930	895,297	-0.05(-2.53%)
Mar 26, 2021	2.000	2.050	1.890	1.980	1,238,700	+0.02(+1.02%)
Mar 25, 2021	1.980	2.030	1.890	1.960	1,213,472	-0.01(-0.51%)
Mar 24, 2021	2.160	2.220	1.950	1.970	1,800,549	-0.17(-7.94%)
Mar 23, 2021	2.170	2.230	2.090	2.140	1,361,077	-0.10(-4.46%)
Mar 22, 2021	2.170	2.335	2.080	2.240	1,723,454	+0.10(+4.67%)
Mar 19, 2021	2.250	2.500	2.140	2.140	7,211,100	-0.03(-1.38%)
Mar 18, 2021	2.260	2.340	2.140	2.170	1,352,349	-0.12(-5.24%)
Mar 17, 2021	2.090	2.295	2.050	2.290	1,780,811	+0.14(+6.51%)
Mar 16, 2021	2.200	2.200	2.050	2.150	1,262,379	-0.07(-3.15%)
Mar 15, 2021	2.220	2.270	2.150	2.220	1,771,074	+0.03(+1.37%)
Mar 12, 2021	1.870	2.220	1.810	2.190	2,152,200	+0.05(+2.34%)
Mar 11, 2021	2.200	2.240	2.120	2.140	1,556,796	-0.04(-1.83%)
Mar 10, 2021	2.100	2.190	2.060	2.180	1,562,544	+0.07(+3.32%)
Mar 09, 2021	1.980	2.140	1.880	2.110	2,542,008	+0.20(+10.47%)
Mar 08, 2021	1.650	1.995	1.630	1.910	2,288,491	+0.28(+17.18%)
Mar 05, 2021	1.700	1.740	1.400	1.630	3,730,800	-0.06(-3.55%)
Mar 04, 2021	1.950	1.950	1.560	1.690	3,095,787	-0.24(-12.44%)
Mar 03, 2021	1.850	1.990	1.840	1.930	1,601,686	+0.11(+6.04%)
Mar 02, 2021	2.030	2.040	1.810	1.820	2,522,181	-0.19(-9.45%)