BNY Mellon Core Bond ETF (NY: BKAG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	45.32	45.35	45.32	45.33	6,107	+0.00(+0.00%)
May 27, 2021	45.32	45.33	45.31	45.33	3,276	-0.06(-0.13%)
May 26, 2021	45.42	45.44	45.38	45.39	9,118	-0.02(-0.05%)
May 25, 2021	45.36	45.42	45.36	45.42	1,047	+0.13(+0.28%)
May 24, 2021	45.27	45.30	45.27	45.29	5,183	+0.04(+0.09%)
May 21, 2021	45.25	45.25	45.23	45.25	1,553	+0.04(+0.09%)
May 20, 2021	45.12	45.21	45.12	45.21	22,414	+0.10(+0.22%)
May 19, 2021	45.18	45.20	45.11	45.11	15,455	-0.05(-0.12%)
May 18, 2021	45.16	45.17	45.14	45.16	4,851	-0.06(-0.12%)
May 17, 2021	45.24	45.25	45.21	45.22	10,509	-0.00(-0.00%)
May 14, 2021	45.21	45.22	45.20	45.22	1,819	+0.11(+0.24%)
May 13, 2021	45.07	45.12	45.06	45.11	26,067	+0.06(+0.13%)
May 12, 2021	45.14	45.14	45.04	45.05	9,923	-0.18(-0.40%)
May 11, 2021	45.25	45.27	45.23	45.24	86,595	-0.08(-0.18%)
May 10, 2021	45.40	45.40	45.32	45.32	3,160	-0.08(-0.17%)
May 07, 2021	45.48	45.48	45.40	45.40	3,370	-0.01(-0.03%)
May 06, 2021	45.36	45.42	45.36	45.41	6,021	+0.03(+0.06%)
May 05, 2021	45.35	45.40	45.34	45.38	3,551	+0.01(+0.03%)
May 04, 2021	45.41	45.41	45.37	45.37	3,034	+0.09(+0.19%)
May 03, 2021	45.29	45.34	45.28	45.28	82,975	+0.01(+0.03%)
Apr 30, 2021	45.26	45.27	45.26	45.27	434	+0.05(+0.11%)
Apr 29, 2021	45.18	45.22	45.15	45.22	31,622	-0.02(-0.05%)
Apr 28, 2021	45.20	45.24	45.18	45.24	10,223	+0.03(+0.06%)
Apr 27, 2021	45.29	45.29	45.21	45.21	2,599	-0.11(-0.25%)
Apr 26, 2021	45.34	45.35	45.32	45.32	5,447	-0.02(-0.05%)
Apr 23, 2021	45.33	45.36	45.33	45.35	977	-0.02(-0.05%)
Apr 22, 2021	45.36	45.38	45.33	45.37	44,477	+0.06(+0.14%)
Apr 21, 2021	45.30	45.30	45.26	45.30	9,887	+0.02(+0.04%)
Apr 20, 2021	45.20	45.29	45.20	45.29	9,500	+0.07(+0.16%)
Apr 19, 2021	45.21	45.25	45.20	45.21	7,831	-0.07(-0.16%)
Apr 16, 2021	45.29	45.32	45.29	45.29	17,057	-0.09(-0.21%)
Apr 15, 2021	45.31	45.42	45.31	45.38	14,681	+0.17(+0.38%)
Apr 14, 2021	45.21	45.23	45.19	45.21	10,278	-0.02(-0.04%)
Apr 13, 2021	45.11	45.23	45.11	45.22	18,248	+0.12(+0.27%)
Apr 12, 2021	45.11	45.12	45.09	45.10	8,060	-0.04(-0.10%)
Apr 09, 2021	45.15	45.18	45.13	45.15	10,429	-0.08(-0.18%)
Apr 08, 2021	45.16	45.23	45.16	45.23	626,713	+0.10(+0.22%)
Apr 07, 2021	45.19	45.20	45.12	45.13	19,801	-0.06(-0.14%)
Apr 06, 2021	45.10	45.19	45.10	45.19	19,515	+0.15(+0.32%)
Apr 05, 2021	45.03	45.06	45.01	45.05	11,931	-0.01(-0.02%)
Apr 01, 2021	45.03	45.06	45.02	45.06	5,106	+0.14(+0.32%)
Mar 31, 2021	44.88	44.93	44.88	44.91	8,824	+0.04(+0.08%)
Mar 30, 2021	44.79	44.88	44.79	44.88	8,418	+0.05(+0.11%)
Mar 29, 2021	44.87	44.87	44.79	44.83	4,226	-0.08(-0.19%)
Mar 26, 2021	44.88	44.95	44.87	44.91	3,155	-0.05(-0.12%)
Mar 25, 2021	44.96	44.98	44.96	44.97	3,031	-0.04(-0.08%)
Mar 24, 2021	44.97	45.02	44.97	45.00	24,648	+0.04(+0.08%)
Mar 23, 2021	44.92	44.97	44.91	44.97	4,267	+0.12(+0.27%)
Mar 22, 2021	44.80	44.85	44.80	44.85	1,261	+0.10(+0.21%)
Mar 19, 2021	44.75	44.75	44.75	44.75	108	-0.04(-0.09%)
Mar 18, 2021	44.74	44.81	44.72	44.79	5,297	-0.07(-0.16%)
Mar 17, 2021	44.81	44.89	44.81	44.86	40,798	-0.06(-0.12%)
Mar 16, 2021	44.97	44.97	44.92	44.92	332	-0.01(-0.02%)
Mar 15, 2021	44.93	44.93	44.93	44.93	30	+0.01(+0.01%)
Mar 12, 2021	44.93	44.93	44.92	44.92	652	-0.20(-0.44%)
Mar 11, 2021	45.07	45.12	45.05	45.12	17,842	+0.02(+0.04%)
Mar 10, 2021	45.06	45.10	45.05	45.10	2,260	+0.05(+0.12%)
Mar 09, 2021	45.03	45.05	45.03	45.05	1,177	+0.09(+0.20%)
Mar 08, 2021	45.04	45.04	44.96	44.96	2,233	-0.13(-0.28%)
Mar 05, 2021	45.10	45.10	45.08	45.08	3,264	-0.08(-0.18%)
Mar 04, 2021	45.16	45.17	45.16	45.16	1,260	-0.15(-0.33%)
Mar 03, 2021	45.31	45.33	45.31	45.31	8,069	-0.08(-0.18%)
Mar 02, 2021	45.34	45.40	45.34	45.40	1,088	+0.01(+0.02%)