Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.94	11.40	10.83	11.12	154,837	+0.18(+1.63%)
May 27, 2021	10.97	11.02	10.82	10.94	61,275	+0.09(+0.82%)
May 26, 2021	10.93	11.10	10.80	10.85	79,833	-0.11(-0.97%)
May 25, 2021	11.33	11.52	10.95	10.96	78,354	-0.36(-3.22%)
May 24, 2021	11.27	11.51	11.27	11.33	109,600	+0.10(+0.87%)
May 21, 2021	11.15	11.36	11.15	11.23	84,634	+0.19(+1.69%)
May 20, 2021	11.09	11.11	10.93	11.04	66,879	-0.10(-0.88%)
May 19, 2021	11.01	11.40	10.87	11.14	53,650	+0.05(+0.48%)
May 18, 2021	11.03	11.34	11.01	11.09	88,555	-0.04(-0.40%)
May 17, 2021	11.03	11.20	10.90	11.13	50,697	+0.10(+0.89%)
May 14, 2021	10.97	11.24	10.85	11.03	83,220	+0.12(+1.06%)
May 13, 2021	10.97	11.24	10.69	10.92	118,519	-0.08(-0.73%)
May 12, 2021	11.38	11.41	10.93	11.00	86,162	-0.37(-3.29%)
May 11, 2021	11.52	11.65	11.31	11.37	98,238	-0.28(-2.44%)
May 10, 2021	11.92	12.00	11.59	11.65	124,389	-0.16(-1.36%)
May 07, 2021	11.35	11.96	11.28	11.82	118,071	+0.50(+4.40%)
May 06, 2021	11.52	11.54	11.15	11.32	68,365	-0.22(-1.93%)
May 05, 2021	11.61	11.89	11.46	11.54	107,515	-0.02(-0.15%)
May 04, 2021	11.80	11.85	11.26	11.56	67,285	-0.25(-2.11%)
May 03, 2021	11.44	12.01	11.36	11.81	196,786	+0.48(+4.24%)
Apr 30, 2021	11.24	11.47	11.12	11.33	124,200	+0.21(+1.92%)
Apr 29, 2021	11.08	11.21	10.61	11.11	409,814	+0.10(+0.88%)
Apr 28, 2021	11.09	11.17	10.86	11.02	112,696	-0.07(-0.64%)
Apr 27, 2021	10.97	11.11	10.88	11.09	70,482	+0.18(+1.62%)
Apr 26, 2021	10.90	10.92	10.55	10.91	102,456	+0.04(+0.41%)
Apr 23, 2021	10.71	10.94	10.64	10.87	108,200	+0.08(+0.74%)
Apr 22, 2021	11.12	11.32	10.71	10.79	205,506	-0.13(-1.21%)
Apr 21, 2021	10.49	11.08	10.44	10.92	340,089	+0.48(+4.56%)
Apr 20, 2021	10.07	10.45	9.753	10.44	203,030	+0.52(+5.25%)
Apr 19, 2021	9.877	9.947	9.700	9.921	63,935	+0.11(+1.17%)
Apr 16, 2021	9.603	9.885	9.536	9.806	81,801	+0.18(+1.83%)
Apr 15, 2021	9.612	9.665	9.365	9.629	59,177	+0.01(+0.09%)
Apr 14, 2021	9.409	9.682	9.338	9.621	65,847	+0.22(+2.35%)
Apr 13, 2021	9.329	9.418	9.100	9.400	55,988	+0.02(+0.19%)
Apr 12, 2021	9.373	9.523	9.241	9.382	55,109	-0.10(-1.02%)
Apr 09, 2021	9.497	9.638	9.373	9.479	80,668	-0.06(-0.65%)
Apr 08, 2021	9.621	9.652	9.418	9.541	59,061	-0.01(-0.09%)
Apr 07, 2021	9.550	9.753	9.426	9.550	58,355	-0.02(-0.18%)
Apr 06, 2021	9.621	9.771	9.550	9.568	40,519	-0.01(-0.09%)
Apr 05, 2021	9.885	9.885	9.313	9.576	157,603	-0.14(-1.45%)
Apr 01, 2021	9.921	9.921	9.621	9.718	61,407	-0.11(-1.08%)
Mar 31, 2021	9.894	9.965	9.797	9.824	61,830	-0.06(-0.62%)
Mar 30, 2021	9.797	9.965	9.735	9.885	44,405	-0.02(-0.18%)
Mar 29, 2021	10.24	10.24	9.885	9.903	70,611	-0.37(-3.61%)
Mar 26, 2021	10.09	10.30	9.982	10.27	76,590	+0.34(+3.47%)
Mar 25, 2021	9.744	10.01	9.638	9.929	63,939	+0.04(+0.45%)
Mar 24, 2021	10.04	10.41	9.728	9.885	123,329	+0.00(+0.00%)
Mar 23, 2021	10.47	10.47	9.788	9.885	207,541	-0.49(-4.76%)
Mar 22, 2021	9.991	10.55	9.991	10.38	278,428	+0.39(+3.89%)
Mar 19, 2021	9.532	10.02	9.197	9.991	192,834	+0.53(+5.60%)
Mar 18, 2021	9.647	10.22	9.404	9.462	203,130	-0.19(-1.92%)
Mar 17, 2021	9.091	9.885	9.056	9.647	234,541	+0.62(+6.84%)
Mar 16, 2021	9.418	9.418	9.029	9.029	97,032	-0.37(-3.94%)
Mar 15, 2021	9.003	9.612	8.959	9.400	209,626	+0.42(+4.72%)
Mar 12, 2021	8.932	9.091	8.787	8.976	161,224	+0.00(+0.00%)
Mar 11, 2021	9.091	9.109	8.835	8.976	104,978	-0.13(-1.45%)
Mar 10, 2021	8.826	9.215	8.756	9.109	246,813	+0.40(+4.56%)
Mar 09, 2021	8.817	8.914	8.606	8.711	102,012	-0.06(-0.70%)
Mar 08, 2021	8.694	8.914	8.685	8.773	85,472	+0.05(+0.61%)
Mar 05, 2021	8.809	8.870	8.508	8.720	87,693	+0.02(+0.20%)
Mar 04, 2021	8.720	8.906	8.507	8.703	188,805	-0.10(-1.10%)
Mar 03, 2021	9.003	9.012	8.729	8.800	119,381	+0.01(+0.10%)
Mar 02, 2021	8.561	8.941	8.561	8.791	102,558	+0.21(+2.47%)