(CSE: HBOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	2.360	2.370	2.350	2.350	2,163	+0.03(+1.29%)
May 28, 2021	2.250	2.350	2.250	2.320	51,525	+0.10(+4.50%)
May 27, 2021	2.240	2.240	2.210	2.220	12,320	+0.01(+0.45%)
May 26, 2021	2.270	2.290	2.180	2.210	117,227	-0.03(-1.34%)
May 25, 2021	2.290	2.290	2.230	2.240	128,710	-0.04(-1.75%)
May 21, 2021		2.280	2.280	2.280	0	-0.02(-0.87%)
May 20, 2021	2.270	2.300	2.050	2.300	55,542	+0.03(+1.32%)
May 19, 2021	2.220	2.280	2.190	2.270	29,350	-0.02(-0.87%)
May 18, 2021	2.240	2.320	2.220	2.290	125,794	+0.02(+0.88%)
May 17, 2021	2.270	2.290	2.170	2.270	230,388	+0.02(+0.89%)
May 14, 2021	2.100	2.270	2.100	2.250	92,307	+0.11(+5.14%)
May 13, 2021	2.290	2.290	2.070	2.140	141,772	-0.12(-5.31%)
May 12, 2021	2.280	2.300	2.220	2.260	46,739	-0.03(-1.31%)
May 11, 2021	2.280	2.290	2.140	2.290	16,449	+0.01(+0.44%)
May 10, 2021	2.280	2.360	2.230	2.280	53,809	-0.01(-0.44%)
May 07, 2021	2.280	2.300	2.200	2.290	30,781	+0.06(+2.69%)
May 06, 2021	2.330	2.340	2.210	2.230	38,989	-0.06(-2.62%)
May 05, 2021	2.280	2.340	2.280	2.290	49,097	-0.03(-1.29%)
May 04, 2021	2.370	2.370	2.280	2.320	17,702	+0.00(+0.00%)
May 03, 2021	2.140	2.360	2.140	2.320	79,363	+0.19(+8.92%)
Apr 30, 2021	2.210	2.210	2.080	2.130	50,300	-0.04(-1.84%)
Apr 29, 2021	2.180	2.200	2.150	2.170	16,297	-0.01(-0.46%)
Apr 28, 2021	2.220	2.220	2.150	2.180	16,175	-0.04(-1.80%)
Apr 27, 2021	2.250	2.270	2.180	2.220	89,080	-0.03(-1.33%)
Apr 26, 2021	2.180	2.310	2.160	2.250	49,429	+0.06(+2.74%)
Apr 23, 2021	2.190	2.220	2.170	2.190	66,200	+0.05(+2.34%)
Apr 22, 2021	2.240	2.290	2.130	2.140	34,850	-0.07(-3.17%)
Apr 21, 2021	2.200	2.220	2.180	2.210	10,273	+0.06(+2.79%)
Apr 20, 2021	2.210	2.210	2.120	2.150	15,126	-0.03(-1.38%)
Apr 19, 2021	2.280	2.280	2.180	2.180	19,575	-0.02(-0.91%)
Apr 16, 2021	2.280	2.280	2.140	2.200	9,800	-0.02(-0.90%)
Apr 15, 2021	2.290	2.290	2.200	2.220	9,095	+0.00(+0.00%)
Apr 14, 2021	2.320	2.330	2.200	2.220	97,551	-0.04(-1.77%)
Apr 13, 2021	2.350	2.350	2.260	2.260	6,525	-0.08(-3.42%)
Apr 12, 2021	2.330	2.380	2.280	2.340	34,597	+0.01(+0.43%)
Apr 09, 2021	2.370	2.380	2.330	2.330	12,800	-0.04(-1.69%)
Apr 08, 2021	2.290	2.380	2.290	2.370	18,065	+0.09(+3.95%)
Apr 07, 2021	2.420	2.420	2.120	2.280	39,920	-0.08(-3.39%)
Apr 06, 2021	2.450	2.450	2.360	2.360	29,380	-0.03(-1.26%)
Apr 05, 2021	2.400	2.480	2.390	2.390	45,869	-0.01(-0.42%)
Apr 01, 2021		2.400	2.400	2.400	0	+0.02(+0.84%)
Mar 31, 2021	2.390	2.410	2.340	2.380	62,870	+0.03(+1.28%)
Mar 30, 2021	2.440	2.440	2.280	2.350	59,095	+0.00(+0.00%)
Mar 29, 2021	2.420	2.490	2.300	2.350	31,797	+0.00(+0.00%)
Mar 26, 2021	2.390	2.400	2.300	2.350	31,600	+0.00(+0.00%)
Mar 25, 2021	2.380	2.420	2.300	2.350	104,729	-0.06(-2.49%)
Mar 24, 2021	2.480	2.480	2.390	2.410	8,400	-0.02(-0.82%)
Mar 23, 2021	2.480	2.480	2.400	2.430	57,557	-0.02(-0.82%)
Mar 22, 2021	2.500	2.500	2.390	2.450	268,031	-0.03(-1.21%)
Mar 19, 2021	2.490	2.530	2.380	2.480	50,100	-0.02(-0.80%)
Mar 18, 2021	2.500	2.550	2.450	2.500	89,134	-0.03(-1.19%)
Mar 17, 2021	2.500	2.530	2.450	2.530	15,047	+0.08(+3.27%)
Mar 16, 2021	2.500	2.580	2.450	2.450	258,915	+0.01(+0.41%)
Mar 15, 2021	2.480	2.550	2.420	2.440	105,334	+0.01(+0.41%)
Mar 12, 2021	2.450	2.530	2.420	2.430	120,900	-0.10(-3.95%)
Mar 11, 2021	2.290	2.600	2.230	2.530	64,879	+0.25(+10.96%)
Mar 10, 2021	2.450	2.450	2.260	2.280	60,623	-0.06(-2.56%)
Mar 09, 2021	2.340	2.450	2.330	2.340	53,613	-0.10(-4.10%)
Mar 08, 2021	2.340	2.440	2.250	2.440	49,780	+0.19(+8.44%)
Mar 05, 2021	2.210	2.650	2.030	2.250	254,400	-0.12(-5.06%)
Mar 04, 2021	2.380	2.430	2.140	2.370	186,423	-0.02(-0.84%)
Mar 03, 2021	2.480	2.560	2.350	2.390	170,914	-0.10(-4.02%)
Mar 02, 2021	2.500	2.500	2.450	2.490	78,950	+0.00(+0.00%)