eBay (NQ: EBAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	56.65	58.03	56.37	57.52	11,523,909	+1.46(+2.61%)
May 27, 2021	57.65	58.51	55.88	56.05	20,881,280	-1.82(-3.14%)
May 26, 2021	57.64	58.53	57.64	57.87	7,124,444	+0.13(+0.23%)
May 25, 2021	57.68	58.25	57.33	57.74	6,444,156	+0.31(+0.54%)
May 24, 2021	57.68	58.35	57.39	57.43	6,088,340	-0.05(-0.08%)
May 21, 2021	56.34	57.82	56.25	57.48	11,882,210	+1.46(+2.61%)
May 20, 2021	56.62	56.77	55.90	56.02	8,603,785	-0.30(-0.54%)
May 19, 2021	56.89	56.89	55.64	56.32	8,546,555	-1.41(-2.45%)
May 18, 2021	58.12	59.05	57.17	57.73	6,487,361	-0.38(-0.65%)
May 17, 2021	57.28	58.21	57.02	58.11	7,317,209	+0.78(+1.36%)
May 14, 2021	55.99	57.50	55.86	57.33	6,969,965	+2.00(+3.61%)
May 13, 2021	55.19	55.92	54.69	55.33	6,783,191	+0.43(+0.79%)
May 12, 2021	56.22	56.92	54.86	54.90	9,302,589	-2.03(-3.56%)
May 11, 2021	56.58	57.45	55.72	56.92	12,043,241	-0.95(-1.64%)
May 10, 2021	56.10	58.68	55.82	57.87	12,344,689	+1.56(+2.78%)
May 07, 2021	55.67	56.53	55.00	56.31	10,985,407	+0.90(+1.63%)
May 06, 2021	54.77	55.47	54.41	55.40	8,050,217	+0.55(+1.00%)
May 05, 2021	54.07	55.46	54.06	54.86	7,434,125	+0.52(+0.95%)
May 04, 2021	54.17	54.95	53.52	54.34	10,336,401	-0.43(-0.79%)
May 03, 2021	52.91	55.43	52.86	54.77	13,240,250	+2.22(+4.23%)
Apr 30, 2021	52.49	53.59	52.42	52.55	10,690,096	-0.26(-0.50%)
Apr 29, 2021	53.96	54.01	51.76	52.81	32,994,580	-5.89(-10.03%)
Apr 28, 2021	58.47	59.22	58.23	58.70	8,278,552	+0.58(+1.00%)
Apr 27, 2021	58.14	58.69	57.82	58.12	5,918,219	+0.11(+0.19%)
Apr 26, 2021	57.46	58.03	57.24	58.00	4,819,144	+0.63(+1.10%)
Apr 23, 2021	57.34	57.62	56.93	57.37	5,385,762	+0.16(+0.28%)
Apr 22, 2021	58.26	58.31	57.01	57.21	7,270,568	-0.98(-1.68%)
Apr 21, 2021	57.87	58.28	57.34	58.19	5,405,558	-0.01(-0.02%)
Apr 20, 2021	59.93	60.09	57.66	58.20	5,845,559	-1.88(-3.14%)
Apr 19, 2021	60.88	61.33	59.91	60.09	5,611,612	-1.07(-1.76%)
Apr 16, 2021	60.77	61.22	60.56	61.16	4,937,108	+0.54(+0.89%)
Apr 15, 2021	59.65	60.79	59.37	60.62	4,965,779	+1.48(+2.50%)
Apr 14, 2021	60.23	60.65	58.73	59.14	10,109,415	-0.97(-1.61%)
Apr 13, 2021	59.36	60.36	59.27	60.11	5,589,525	+1.11(+1.88%)
Apr 12, 2021	58.84	59.23	58.52	59.00	5,310,800	+0.16(+0.27%)
Apr 09, 2021	58.47	58.96	58.25	58.84	4,035,340	+0.26(+0.45%)
Apr 08, 2021	58.68	59.01	58.17	58.58	4,191,824	+0.41(+0.70%)
Apr 07, 2021	59.05	59.05	57.86	58.17	6,208,659	-0.72(-1.22%)
Apr 06, 2021	59.93	60.02	58.63	58.89	6,790,549	-1.10(-1.84%)
Apr 05, 2021	59.67	60.26	58.92	59.99	7,084,068	+0.55(+0.92%)
Apr 01, 2021	57.83	59.56	57.83	59.45	5,531,315	+1.76(+3.05%)
Mar 31, 2021	57.31	59.03	57.22	57.68	9,041,890	+0.87(+1.53%)
Mar 30, 2021	56.07	57.11	55.62	56.82	5,733,580	+0.44(+0.79%)
Mar 29, 2021	57.34	57.63	55.84	56.37	7,527,488	-0.92(-1.61%)
Mar 26, 2021	54.77	57.39	54.67	57.30	7,866,313	+2.58(+4.72%)
Mar 25, 2021	54.41	55.04	53.67	54.72	6,057,355	+0.42(+0.78%)
Mar 24, 2021	57.09	57.36	54.24	54.29	7,581,737	-2.51(-4.43%)
Mar 23, 2021	56.89	57.49	56.53	56.81	6,326,815	+0.02(+0.03%)
Mar 22, 2021	56.44	57.32	56.10	56.79	6,989,817	+0.53(+0.94%)
Mar 19, 2021	55.72	56.54	55.11	56.26	10,954,023	+0.78(+1.41%)
Mar 18, 2021	54.93	56.63	54.63	55.48	6,951,001	-0.09(-0.17%)
Mar 17, 2021	53.44	56.25	53.43	55.57	7,206,045	+1.49(+2.75%)
Mar 16, 2021	53.97	54.81	53.75	54.09	6,235,563	-0.24(-0.43%)
Mar 15, 2021	52.61	54.36	52.38	54.32	6,221,462	+1.76(+3.35%)
Mar 12, 2021	52.45	52.84	51.84	52.56	5,335,652	-0.41(-0.78%)
Mar 11, 2021	52.70	53.29	52.24	52.97	6,249,910	+0.85(+1.63%)
Mar 10, 2021	53.24	53.48	51.36	52.13	7,645,541	-0.78(-1.48%)
Mar 09, 2021	51.43	53.66	51.17	52.91	8,923,947	+2.52(+5.01%)
Mar 08, 2021	50.74	51.98	50.35	50.38	8,085,953	-0.25(-0.50%)
Mar 05, 2021	50.75	50.98	48.52	50.64	8,912,678	+0.40(+0.79%)
Mar 04, 2021	51.31	51.70	49.41	50.24	10,504,406	-1.19(-2.31%)
Mar 03, 2021	53.44	53.64	51.32	51.43	11,736,096	-2.25(-4.19%)
Mar 02, 2021	55.23	55.25	53.58	53.68	8,117,418	-1.40(-2.55%)