Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	66.21	66.75	64.96	65.24	55,531	-0.46(-0.70%)
May 27, 2021	67.13	67.13	64.63	65.70	94,638	-0.76(-1.14%)
May 26, 2021	65.82	66.70	65.82	66.46	180,521	+0.94(+1.43%)
May 25, 2021	66.30	67.71	65.23	65.52	64,624	-0.19(-0.29%)
May 24, 2021	66.42	67.12	64.92	65.71	81,263	+0.11(+0.17%)
May 21, 2021	68.52	69.02	65.14	65.60	58,144	-2.06(-3.04%)
May 20, 2021	64.80	67.66	64.58	67.66	91,179	+2.86(+4.41%)
May 19, 2021	63.74	68.02	63.62	64.80	61,324	-1.65(-2.48%)
May 18, 2021	67.29	69.50	65.52	66.45	61,846	-0.44(-0.66%)
May 17, 2021	66.59	67.71	65.16	66.89	45,320	-1.04(-1.53%)
May 14, 2021	64.00	68.32	60.91	67.93	148,971	+5.39(+8.62%)
May 13, 2021	63.18	64.44	59.29	62.54	110,853	-0.17(-0.27%)
May 12, 2021	65.12	66.10	62.29	62.71	92,555	-2.96(-4.51%)
May 11, 2021	64.01	67.17	61.38	65.67	193,003	-0.22(-0.33%)
May 10, 2021	69.85	71.79	63.69	65.89	108,142	-4.89(-6.91%)
May 07, 2021	70.91	72.63	68.61	70.78	81,987	+0.37(+0.53%)
May 06, 2021	72.39	72.61	68.69	70.41	161,715	-1.45(-2.02%)
May 05, 2021	74.00	75.72	71.48	71.86	73,847	-1.62(-2.20%)
May 04, 2021	75.82	77.19	73.19	73.48	117,680	-3.52(-4.57%)
May 03, 2021	81.01	82.79	76.67	77.00	84,257	-2.44(-3.07%)
Apr 30, 2021	79.09	81.77	76.74	79.44	97,700	-0.68(-0.85%)
Apr 29, 2021	82.87	82.87	78.96	80.12	79,936	-1.70(-2.08%)
Apr 28, 2021	80.77	82.35	77.72	81.82	67,152	+0.21(+0.26%)
Apr 27, 2021	82.95	83.00	80.75	81.61	47,781	-0.19(-0.23%)
Apr 26, 2021	78.59	81.91	76.23	81.80	59,506	+3.23(+4.11%)
Apr 23, 2021	79.36	80.00	76.99	78.57	47,300	-0.12(-0.15%)
Apr 22, 2021	78.01	81.50	75.94	78.69	89,609	+0.69(+0.88%)
Apr 21, 2021	77.20	78.58	75.71	78.00	71,337	+0.76(+0.98%)
Apr 20, 2021	74.19	77.81	72.96	77.24	84,376	+2.52(+3.37%)
Apr 19, 2021	76.47	76.73	72.68	74.72	96,810	-2.61(-3.38%)
Apr 16, 2021	77.77	78.49	75.75	77.33	142,200	+0.73(+0.95%)
Apr 15, 2021	75.45	79.11	74.78	76.60	78,602	+1.83(+2.45%)
Apr 14, 2021	71.85	76.52	71.55	74.77	74,278	+3.05(+4.25%)
Apr 13, 2021	71.04	72.61	67.82	71.72	77,483	+0.69(+0.97%)
Apr 12, 2021	70.00	71.58	67.81	71.03	108,879	+1.74(+2.51%)
Apr 09, 2021	73.55	75.41	68.97	69.29	96,900	-4.68(-6.33%)
Apr 08, 2021	74.68	75.58	72.37	73.97	78,819	+0.21(+0.28%)
Apr 07, 2021	73.75	75.17	72.92	73.76	88,261	-0.42(-0.57%)
Apr 06, 2021	78.16	80.51	73.29	74.18	126,082	-4.57(-5.80%)
Apr 05, 2021	78.30	80.07	77.32	78.75	83,631	+2.03(+2.65%)
Apr 01, 2021	77.80	80.59	76.61	76.72	113,900	-0.32(-0.42%)
Mar 31, 2021	73.10	78.21	73.10	77.04	98,784	+4.11(+5.64%)
Mar 30, 2021	69.16	74.02	67.45	72.93	81,319	+3.74(+5.41%)
Mar 29, 2021	68.16	70.53	66.93	69.19	68,255	+0.25(+0.36%)
Mar 26, 2021	71.77	71.77	66.77	68.94	107,200	-2.25(-3.16%)
Mar 25, 2021	67.89	73.07	67.61	71.19	188,231	+2.00(+2.89%)
Mar 24, 2021	73.82	77.30	68.63	69.19	116,819	-3.66(-5.02%)
Mar 23, 2021	76.19	76.19	71.17	72.85	96,537	-4.44(-5.74%)
Mar 22, 2021	76.79	79.83	75.76	77.29	73,544	+0.73(+0.95%)
Mar 19, 2021	76.68	78.75	75.54	76.56	488,800	+0.06(+0.08%)
Mar 18, 2021	80.57	81.43	76.16	76.50	105,689	-5.47(-6.67%)
Mar 17, 2021	80.66	83.01	79.38	81.97	95,423	-0.03(-0.04%)
Mar 16, 2021	81.85	84.53	80.31	82.00	90,716	+0.47(+0.58%)
Mar 15, 2021	82.76	85.05	80.56	81.53	72,559	-1.28(-1.55%)
Mar 12, 2021	84.04	85.21	82.20	82.81	99,900	-1.81(-2.14%)
Mar 11, 2021	80.00	84.85	79.18	84.62	158,019	+5.29(+6.67%)
Mar 10, 2021	76.06	79.87	75.50	79.33	209,356	+4.55(+6.08%)
Mar 09, 2021	71.63	78.06	71.63	74.78	188,948	+4.68(+6.68%)
Mar 08, 2021	72.98	75.08	68.87	70.10	112,882	-2.64(-3.63%)
Mar 05, 2021	72.16	73.22	67.99	72.74	219,100	+1.09(+1.52%)
Mar 04, 2021	82.80	85.00	70.91	71.65	268,982	-11.58(-13.91%)
Mar 03, 2021	83.71	85.68	81.25	83.23	124,853	-1.04(-1.23%)
Mar 02, 2021	85.46	86.78	81.36	84.27	137,756	-1.19(-1.39%)