Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.78	20.93	20.76	20.88	189,714	-0.02(-0.10%)
May 27, 2021	20.90	20.96	20.78	20.90	174,114	-0.04(-0.17%)
May 26, 2021	21.02	21.03	20.88	20.93	63,850	-0.20(-0.92%)
May 25, 2021	21.20	21.29	21.04	21.13	140,246	-0.07(-0.33%)
May 24, 2021	21.85	21.85	21.07	21.20	233,754	+0.16(+0.76%)
May 21, 2021	20.94	21.04	20.88	21.04	171,982	+0.25(+1.19%)
May 20, 2021	20.66	20.87	20.64	20.79	229,768	+0.56(+2.78%)
May 19, 2021	20.39	20.49	20.19	20.23	69,824	-0.69(-3.30%)
May 18, 2021	21.09	21.10	20.83	20.92	74,435	-0.13(-0.62%)
May 17, 2021	21.09	21.12	21.02	21.05	271,951	+0.56(+2.73%)
May 14, 2021	20.32	20.50	20.31	20.49	182,178	+0.36(+1.80%)
May 13, 2021	19.88	20.20	19.82	20.13	235,193	-0.04(-0.21%)
May 12, 2021	20.30	20.33	20.03	20.17	302,461	+0.23(+1.15%)
May 11, 2021	19.91	20.00	19.79	19.94	131,237	-0.21(-1.04%)
May 10, 2021	20.33	20.35	20.15	20.15	80,235	+0.02(+0.10%)
May 07, 2021	20.03	20.19	20.03	20.13	90,595	+0.09(+0.45%)
May 06, 2021	19.87	20.04	19.80	20.04	83,968	+0.27(+1.37%)
May 05, 2021	19.66	19.79	19.66	19.77	304,654	+0.34(+1.75%)
May 04, 2021	19.45	19.48	19.33	19.43	71,722	-0.03(-0.15%)
May 03, 2021	19.42	19.53	19.41	19.46	210,938	+0.18(+0.93%)
Apr 30, 2021	19.35	19.45	19.25	19.28	108,200	-0.13(-0.70%)
Apr 29, 2021	19.33	19.44	19.33	19.41	204,302	-0.04(-0.18%)
Apr 28, 2021	19.38	19.47	19.28	19.45	101,665	+0.05(+0.25%)
Apr 27, 2021	19.46	19.48	19.32	19.40	140,085	-0.05(-0.25%)
Apr 26, 2021	19.49	19.51	19.41	19.45	100,889	-0.05(-0.26%)
Apr 23, 2021	19.34	19.51	19.30	19.50	151,300	+0.09(+0.46%)
Apr 22, 2021	19.36	19.49	19.33	19.41	156,304	-0.07(-0.36%)
Apr 21, 2021	19.22	19.48	19.22	19.48	200,764	+0.04(+0.21%)
Apr 20, 2021	19.41	19.48	19.33	19.44	209,948	-0.16(-0.82%)
Apr 19, 2021	19.42	19.60	19.42	19.60	206,344	+0.20(+1.03%)
Apr 16, 2021	19.20	19.40	19.20	19.40	157,500	+0.21(+1.09%)
Apr 15, 2021	19.09	19.27	19.09	19.19	175,897	-0.09(-0.47%)
Apr 14, 2021	19.18	19.30	19.17	19.28	127,286	+0.02(+0.10%)
Apr 13, 2021	19.11	19.29	19.11	19.26	247,179	-0.19(-0.98%)
Apr 12, 2021	19.46	19.57	19.35	19.45	187,824	-0.21(-1.07%)
Apr 09, 2021	19.60	19.66	19.55	19.66	133,000	-0.16(-0.83%)
Apr 08, 2021	19.92	19.92	19.74	19.82	112,987	+0.09(+0.43%)
Apr 07, 2021	19.86	19.86	19.70	19.74	569,957	+0.02(+0.10%)
Apr 06, 2021	19.75	19.77	19.65	19.72	195,541	-1.27(-6.05%)
Apr 05, 2021	20.75	21.00	20.48	20.99	143,900	+0.56(+2.77%)
Apr 01, 2021	20.34	20.43	20.18	20.43	134,100	+0.19(+0.91%)
Mar 31, 2021	19.93	20.33	19.93	20.24	84,137	+0.20(+1.00%)
Mar 30, 2021	20.11	20.20	20.04	20.04	285,258	-0.25(-1.23%)
Mar 29, 2021	20.13	20.33	20.10	20.29	307,597	+0.34(+1.70%)
Mar 26, 2021	19.91	19.95	19.84	19.95	55,600	+0.10(+0.50%)
Mar 25, 2021	19.75	19.87	19.67	19.85	88,132	+0.11(+0.56%)
Mar 24, 2021	19.70	19.87	19.68	19.74	124,895	-0.11(-0.55%)
Mar 23, 2021	19.83	19.95	19.79	19.85	58,448	+0.20(+1.02%)
Mar 22, 2021	19.60	19.71	19.56	19.65	54,034	+0.05(+0.26%)
Mar 19, 2021	19.81	19.81	19.59	19.60	108,500	-0.33(-1.66%)
Mar 18, 2021	19.95	20.09	19.86	19.93	62,697	-0.07(-0.35%)
Mar 17, 2021	19.77	20.00	19.73	20.00	108,117	+0.35(+1.78%)
Mar 16, 2021	19.63	19.67	19.56	19.65	92,216	-0.20(-1.01%)
Mar 15, 2021	19.86	19.94	19.76	19.85	85,363	+0.05(+0.25%)
Mar 12, 2021	19.72	19.80	19.61	19.80	108,200	+0.38(+1.96%)
Mar 11, 2021	19.39	19.45	19.33	19.42	64,404	+0.15(+0.78%)
Mar 10, 2021	19.26	19.30	19.16	19.27	186,462	+0.95(+5.19%)
Mar 09, 2021	18.39	18.41	18.26	18.32	70,716	+0.18(+0.99%)
Mar 08, 2021	17.95	18.19	17.94	18.14	73,963	+0.15(+0.81%)
Mar 05, 2021	17.84	18.05	17.81	17.99	68,300	+0.13(+0.75%)
Mar 04, 2021	17.94	18.11	17.76	17.86	1,543,897	-0.12(-0.67%)
Mar 03, 2021	17.92	18.04	17.88	17.98	97,827	-0.16(-0.88%)
Mar 02, 2021	18.02	18.17	18.01	18.14	103,982	+0.09(+0.50%)