Kohl's Corp (NY: KSS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	48.58	48.58	47.07	47.52	4,335,738	-1.08(-2.22%)
May 27, 2021	48.02	48.70	47.58	48.60	3,898,305	+0.80(+1.68%)
May 26, 2021	47.30	48.47	47.00	47.79	4,534,815	+0.64(+1.36%)
May 25, 2021	47.93	48.96	47.02	47.15	4,715,275	-0.53(-1.11%)
May 24, 2021	46.94	48.29	46.40	47.68	6,767,473	+1.38(+2.98%)
May 21, 2021	46.83	47.19	45.93	46.30	7,166,691	-0.04(-0.09%)
May 20, 2021	47.57	48.34	44.96	46.35	26,783,918	-5.25(-10.17%)
May 19, 2021	51.65	52.37	50.89	51.60	4,721,408	-1.33(-2.51%)
May 18, 2021	55.36	55.49	52.78	52.92	4,214,615	-1.94(-3.53%)
May 17, 2021	52.07	55.23	51.80	54.86	5,462,374	+2.35(+4.47%)
May 14, 2021	49.38	52.98	49.30	52.51	4,840,677	+3.89(+8.00%)
May 13, 2021	48.16	49.90	47.45	48.62	2,763,958	+0.70(+1.47%)
May 12, 2021	49.96	50.57	47.90	47.92	3,263,668	-2.59(-5.14%)
May 11, 2021	50.95	51.58	48.94	50.52	4,127,124	-1.62(-3.10%)
May 10, 2021	53.09	54.44	51.99	52.13	4,127,546	-0.79(-1.49%)
May 07, 2021	51.72	53.30	51.21	52.92	1,584,081	+1.29(+2.50%)
May 06, 2021	51.86	52.17	50.71	51.63	1,646,888	-0.19(-0.36%)
May 05, 2021	53.09	53.17	51.60	51.82	2,442,212	-0.39(-0.74%)
May 04, 2021	52.24	52.58	50.31	52.20	2,610,196	-0.74(-1.39%)
May 03, 2021	50.51	53.53	50.37	52.94	5,044,734	+2.71(+5.39%)
Apr 30, 2021	50.29	50.76	49.89	50.23	2,804,672	-0.43(-0.85%)
Apr 29, 2021	52.46	52.54	50.17	50.66	2,184,073	-1.20(-2.31%)
Apr 28, 2021	51.28	52.50	51.06	51.86	1,848,038	+0.33(+0.65%)
Apr 27, 2021	50.00	51.76	49.94	51.53	2,201,108	+1.66(+3.33%)
Apr 26, 2021	50.94	51.87	49.39	49.87	3,181,997	-1.06(-2.08%)
Apr 23, 2021	50.57	51.15	49.84	50.93	1,824,239	+0.95(+1.90%)
Apr 22, 2021	50.84	51.43	49.93	49.98	2,908,110	-0.69(-1.37%)
Apr 21, 2021	48.67	51.01	48.13	50.67	4,130,167	+2.12(+4.36%)
Apr 20, 2021	49.86	50.28	47.56	48.56	2,982,950	-2.33(-4.58%)
Apr 19, 2021	50.92	51.77	50.36	50.88	2,721,663	+0.01(+0.02%)
Apr 16, 2021	51.11	51.51	50.00	50.88	2,691,285	+0.14(+0.27%)
Apr 15, 2021	51.78	51.93	49.67	50.74	3,779,305	-0.40(-0.79%)
Apr 14, 2021	52.87	53.57	50.95	51.14	5,225,382	-1.04(-2.00%)
Apr 13, 2021	53.48	53.64	50.74	52.19	4,390,698	-1.40(-2.62%)
Apr 12, 2021	52.95	54.57	52.91	53.59	2,860,115	-0.15(-0.29%)
Apr 09, 2021	52.80	53.92	51.99	53.74	3,362,850	+1.25(+2.38%)
Apr 08, 2021	52.11	52.66	50.60	52.49	3,112,520	-0.03(-0.07%)
Apr 07, 2021	51.38	52.56	51.22	52.53	3,386,608	+1.15(+2.23%)
Apr 06, 2021	50.34	52.46	49.95	51.38	4,793,040	+0.80(+1.57%)
Apr 05, 2021	50.53	50.95	49.00	50.59	2,358,026	+0.65(+1.30%)
Apr 01, 2021	50.84	51.17	49.28	49.93	3,846,878	-1.11(-2.18%)
Mar 31, 2021	50.93	52.56	50.47	51.05	2,798,874	+0.11(+0.22%)
Mar 30, 2021	49.88	51.54	49.79	50.94	3,140,825	+1.47(+2.98%)
Mar 29, 2021	49.86	50.20	48.72	49.46	3,769,766	-1.04(-2.07%)
Mar 26, 2021	50.27	51.47	49.09	50.51	2,999,918	+1.46(+2.99%)
Mar 25, 2021	45.54	49.33	44.99	49.04	2,945,382	+2.65(+5.72%)
Mar 24, 2021	48.54	49.70	46.33	46.39	3,167,062	-1.17(-2.47%)
Mar 23, 2021	49.84	50.23	46.94	47.56	3,676,604	-2.74(-5.45%)
Mar 22, 2021	52.88	53.20	50.18	50.30	5,142,953	-2.52(-4.77%)
Mar 19, 2021	51.38	53.20	49.98	52.82	3,765,370	+1.23(+2.39%)
Mar 18, 2021	52.81	54.48	51.23	51.59	3,990,150	-0.75(-1.44%)
Mar 17, 2021	51.91	53.09	51.44	52.34	2,335,233	+0.00(+0.00%)
Mar 16, 2021	53.27	53.91	51.75	52.34	3,136,089	-1.39(-2.58%)
Mar 15, 2021	51.67	54.73	51.67	53.73	4,344,689	+2.16(+4.18%)
Mar 12, 2021	49.23	51.99	48.84	51.57	4,030,562	+2.73(+5.59%)
Mar 11, 2021	48.73	49.13	48.23	48.84	1,850,159	+0.02(+0.04%)
Mar 10, 2021	49.11	49.87	47.87	48.82	1,894,490	-0.30(-0.61%)
Mar 09, 2021	48.70	49.88	47.51	49.12	2,467,393	+0.59(+1.21%)
Mar 08, 2021	48.26	49.64	47.77	48.53	2,839,537	+1.12(+2.36%)
Mar 05, 2021	48.04	48.35	45.20	47.42	2,575,508	+0.67(+1.42%)
Mar 04, 2021	48.47	49.34	45.24	46.75	4,049,137	-2.39(-4.86%)
Mar 03, 2021	49.34	50.10	47.78	49.14	5,037,939	+0.21(+0.44%)
Mar 02, 2021	48.36	50.09	48.19	48.93	6,920,765	+0.31(+0.63%)