Canadian Dollar Trust Currencyshares (NY: FXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	78.47	78.72	78.47	78.59	34,406	-0.14(-0.17%)
May 27, 2021	78.63	78.75	78.61	78.73	40,497	+0.35(+0.44%)
May 26, 2021	78.35	78.57	78.33	78.38	83,684	-0.33(-0.42%)
May 25, 2021	78.76	78.83	78.64	78.71	20,984	-0.17(-0.21%)
May 24, 2021	78.77	78.88	78.60	78.88	58,028	+0.14(+0.17%)
May 21, 2021	78.91	78.91	78.54	78.74	35,559	-0.03(-0.04%)
May 20, 2021	78.61	78.81	78.58	78.77	37,199	+0.43(+0.54%)
May 19, 2021	78.59	78.68	78.22	78.35	63,652	-0.40(-0.50%)
May 18, 2021	78.90	78.90	78.66	78.74	85,514	+0.02(+0.03%)
May 17, 2021	78.45	78.73	78.45	78.72	52,833	+0.33(+0.42%)
May 14, 2021	78.53	78.57	78.32	78.39	67,515	+0.30(+0.39%)
May 13, 2021	78.17	78.34	77.87	78.09	59,786	-0.21(-0.27%)
May 12, 2021	78.63	78.72	78.28	78.29	114,951	-0.23(-0.29%)
May 11, 2021	78.44	78.60	78.42	78.52	42,214	-0.03(-0.04%)
May 10, 2021	78.55	78.61	78.39	78.55	45,074	+0.32(+0.41%)
May 07, 2021	78.02	78.31	77.94	78.23	103,324	+0.15(+0.19%)
May 06, 2021	77.71	78.12	77.71	78.09	94,816	+0.70(+0.90%)
May 05, 2021	77.33	77.50	77.32	77.39	80,360	+0.20(+0.26%)
May 04, 2021	77.15	77.21	76.89	77.19	62,225	-0.17(-0.21%)
May 03, 2021	77.27	77.42	77.27	77.35	43,282	+0.08(+0.10%)
Apr 30, 2021	77.37	77.39	77.11	77.27	35,366	-0.12(-0.15%)
Apr 29, 2021	77.29	77.39	76.62	77.39	52,566	+0.28(+0.36%)
Apr 28, 2021	76.68	77.15	76.68	77.11	55,498	+0.51(+0.67%)
Apr 27, 2021	76.56	76.62	76.50	76.60	44,782	-0.03(-0.04%)
Apr 26, 2021	76.34	76.68	76.34	76.63	38,948	+0.49(+0.65%)
Apr 23, 2021	76.05	76.20	76.00	76.13	16,545	+0.15(+0.20%)
Apr 22, 2021	75.89	76.11	75.78	75.99	27,665	-0.05(-0.07%)
Apr 21, 2021	75.19	76.22	75.14	76.04	60,096	+0.73(+0.98%)
Apr 20, 2021	75.81	75.86	75.24	75.30	20,689	-0.48(-0.64%)
Apr 19, 2021	76.02	76.06	75.74	75.79	26,244	-0.15(-0.20%)
Apr 16, 2021	75.94	76.01	75.90	75.94	14,580	+0.16(+0.22%)
Apr 15, 2021	75.96	75.96	75.67	75.78	20,112	-0.11(-0.14%)
Apr 14, 2021	75.58	75.98	75.58	75.88	19,999	+0.09(+0.11%)
Apr 13, 2021	75.53	75.80	75.53	75.80	12,219	+0.17(+0.23%)
Apr 12, 2021	75.69	75.69	75.60	75.62	9,750	-0.20(-0.27%)
Apr 09, 2021	75.74	75.83	75.61	75.82	73,834	+0.20(+0.27%)
Apr 08, 2021	75.44	75.62	75.41	75.62	14,254	+0.33(+0.44%)
Apr 07, 2021	75.30	75.37	75.20	75.29	126,350	-0.27(-0.36%)
Apr 06, 2021	75.65	75.73	75.49	75.56	55,803	-0.30(-0.40%)
Apr 05, 2021	75.79	75.96	75.78	75.86	47,557	+0.15(+0.19%)
Apr 01, 2021	75.57	75.72	75.48	75.72	82,831	+0.14(+0.18%)
Mar 31, 2021	75.43	75.77	75.43	75.58	60,546	+0.39(+0.51%)
Mar 30, 2021	75.23	75.29	75.13	75.20	36,072	-0.25(-0.33%)
Mar 29, 2021	75.45	75.49	75.28	75.45	8,923	-0.12(-0.15%)
Mar 26, 2021	75.60	75.60	75.37	75.56	22,750	+0.28(+0.37%)
Mar 25, 2021	75.46	75.51	75.23	75.28	48,879	-0.28(-0.37%)
Mar 24, 2021	75.44	75.72	75.44	75.56	14,776	+0.06(+0.08%)
Mar 23, 2021	75.54	75.77	75.48	75.51	71,923	-0.34(-0.45%)
Mar 22, 2021	76.02	76.03	75.79	75.84	91,809	-0.12(-0.15%)
Mar 19, 2021	75.86	76.07	75.76	75.96	93,793	+0.06(+0.08%)
Mar 18, 2021	76.32	76.46	75.84	75.90	37,594	-0.65(-0.85%)
Mar 17, 2021	76.14	76.59	76.03	76.55	65,781	+0.18(+0.24%)
Mar 16, 2021	76.21	76.40	76.18	76.37	38,241	+0.18(+0.24%)
Mar 15, 2021	76.16	76.20	75.92	76.18	37,102	-0.03(-0.04%)
Mar 12, 2021	75.80	76.23	75.80	76.21	42,811	+0.34(+0.45%)
Mar 11, 2021	75.48	75.89	75.41	75.87	33,865	+0.56(+0.74%)
Mar 10, 2021	75.32	75.32	75.03	75.31	41,852	+0.11(+0.14%)
Mar 09, 2021	75.32	75.36	75.06	75.21	14,431	+0.24(+0.32%)
Mar 08, 2021	75.05	75.19	74.96	74.96	43,076	-0.12(-0.15%)
Mar 05, 2021	75.12	75.12	74.88	75.08	35,262	+0.01(+0.01%)
Mar 04, 2021	75.24	75.54	74.91	75.07	42,142	-0.11(-0.14%)
Mar 03, 2021	75.18	75.39	75.15	75.18	19,841	-0.15(-0.19%)
Mar 02, 2021	75.22	75.43	75.11	75.32	21,401	+0.19(+0.26%)