BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.62	16.96	16.38	16.57	53,647	-0.08(-0.50%)
May 27, 2021	16.69	16.70	16.46	16.66	131,175	-0.03(-0.17%)
May 26, 2021	16.80	17.06	16.66	16.69	38,217	-0.10(-0.62%)
May 25, 2021	16.76	16.92	16.67	16.79	57,043	-0.05(-0.31%)
May 24, 2021	17.26	17.26	16.59	16.84	46,533	-0.34(-1.96%)
May 21, 2021	16.87	17.26	16.67	17.18	67,288	+0.21(+1.22%)
May 20, 2021	16.93	17.07	16.45	16.97	24,888	+0.50(+3.04%)
May 19, 2021	16.57	16.57	16.23	16.47	74,313	+0.20(+1.22%)
May 18, 2021	16.57	16.68	16.21	16.27	47,410	-0.30(-1.82%)
May 17, 2021	16.74	16.78	16.53	16.57	41,473	-0.26(-1.54%)
May 14, 2021	16.66	17.03	16.66	16.83	34,802	+0.17(+1.04%)
May 13, 2021	16.65	17.19	16.62	16.66	37,088	-0.04(-0.27%)
May 12, 2021	16.71	16.78	16.58	16.71	34,338	-0.02(-0.10%)
May 11, 2021	16.89	17.02	16.71	16.72	32,418	-0.34(-2.02%)
May 10, 2021	16.90	17.20	16.71	17.07	54,955	+0.17(+1.02%)
May 07, 2021	17.20	17.20	16.86	16.89	37,324	+0.09(+0.56%)
May 06, 2021	16.58	17.05	16.58	16.80	88,722	+0.22(+1.30%)
May 05, 2021	16.57	16.68	16.43	16.58	27,332	+0.11(+0.65%)
May 04, 2021	16.59	16.68	16.47	16.48	37,439	-0.19(-1.15%)
May 03, 2021	16.64	16.72	16.47	16.67	58,230	+0.15(+0.94%)
Apr 30, 2021	16.40	16.60	16.33	16.52	26,737	+0.17(+1.05%)
Apr 29, 2021	16.44	16.66	16.31	16.34	25,427	-0.09(-0.58%)
Apr 28, 2021	16.39	16.60	16.28	16.44	114,365	+0.05(+0.32%)
Apr 27, 2021	16.44	16.66	16.31	16.39	88,688	-0.05(-0.31%)
Apr 26, 2021	16.43	16.53	16.34	16.44	60,283	+0.01(+0.05%)
Apr 23, 2021	15.84	16.56	15.78	16.43	117,994	+0.59(+3.75%)
Apr 22, 2021	15.92	16.05	15.74	15.84	24,549	-0.18(-1.13%)
Apr 21, 2021	15.96	16.20	15.73	16.02	38,549	+0.28(+1.75%)
Apr 20, 2021	15.98	15.98	15.66	15.74	37,935	-0.09(-0.54%)
Apr 19, 2021	16.22	16.23	15.78	15.83	47,015	-0.36(-2.23%)
Apr 16, 2021	16.14	16.23	16.06	16.19	32,666	+0.09(+0.53%)
Apr 15, 2021	16.03	16.25	16.00	16.10	60,306	-0.04(-0.27%)
Apr 14, 2021	15.91	16.32	15.67	16.15	48,131	+0.39(+2.45%)
Apr 13, 2021	15.49	15.77	15.32	15.76	50,438	+0.33(+2.17%)
Apr 12, 2021	15.21	15.44	15.01	15.43	51,819	+0.19(+1.24%)
Apr 09, 2021	15.15	15.32	15.15	15.24	64,408	+0.05(+0.34%)
Apr 08, 2021	15.16	15.21	15.13	15.19	22,779	+0.03(+0.17%)
Apr 07, 2021	15.02	15.16	15.02	15.16	28,339	+0.15(+1.03%)
Apr 06, 2021	15.02	15.09	14.98	15.01	38,552	-0.03(-0.23%)
Apr 05, 2021	15.11	15.14	14.96	15.04	53,300	-0.10(-0.68%)
Apr 01, 2021	15.26	15.29	15.05	15.14	85,761	+0.05(+0.34%)
Mar 31, 2021	15.26	15.33	15.09	15.09	48,042	-0.21(-1.40%)
Mar 30, 2021	15.50	15.51	15.31	15.31	26,664	-0.10(-0.67%)
Mar 29, 2021	15.38	15.46	15.38	15.41	123,448	-0.01(-0.06%)
Mar 26, 2021	15.34	15.42	15.19	15.42	44,105	+0.20(+1.29%)
Mar 25, 2021	15.17	15.31	15.17	15.22	45,416	+0.10(+0.68%)
Mar 24, 2021	15.21	15.21	15.08	15.12	33,428	-0.05(-0.34%)
Mar 23, 2021	15.21	15.21	15.08	15.17	21,162	-0.02(-0.11%)
Mar 22, 2021	15.15	15.38	15.04	15.19	46,524	+0.14(+0.91%)
Mar 19, 2021	15.06	15.06	15.04	15.05	11,434	-0.01(-0.06%)
Mar 18, 2021	15.08	15.08	14.86	15.06	35,881	+0.05(+0.34%)
Mar 17, 2021	15.16	15.19	15.00	15.01	48,340	-0.21(-1.38%)
Mar 16, 2021	15.17	15.42	15.16	15.22	63,148	+0.10(+0.65%)
Mar 15, 2021	15.14	15.32	15.09	15.12	39,974	+0.00(+0.00%)
Mar 12, 2021	15.28	15.40	15.04	15.12	35,237	-0.09(-0.58%)
Mar 11, 2021	15.36	15.36	15.18	15.21	56,704	-0.11(-0.72%)
Mar 10, 2021	15.07	15.36	14.98	15.32	51,157	+0.24(+1.59%)
Mar 09, 2021	15.09	15.09	14.92	15.08	25,008	+0.21(+1.44%)
Mar 08, 2021	15.13	15.13	14.86	14.86	32,750	-0.26(-1.72%)
Mar 05, 2021	15.13	15.15	14.86	15.12	42,166	-0.04(-0.25%)
Mar 04, 2021	15.15	15.32	15.00	15.16	58,119	-0.02(-0.11%)
Mar 03, 2021	15.06	15.29	14.99	15.18	30,604	+0.01(+0.06%)
Mar 02, 2021	15.11	15.21	15.10	15.17	21,370	+0.05(+0.34%)